Рыночная кепка $2.46T
0.34%
Объем 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
SHIBA INU X (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00840779 | $0.00808765 | $0.00840779 | $0.00808765 | $105 | - |
| May-02 2024 | $0.00808765 | $0.00787286 | $0.00808765 | $0.00787286 | $102 | - |
| May-01 2024 | $0.00787286 | $0.00787286 | $0.00806711 | $0.00806711 | $100 | - |
| Apr-30 2024 | $0.00806711 | $0.00806711 | $0.00870809 | $0.00870809 | $143 | - |
| Apr-29 2024 | $0.00870809 | $0.00870809 | $0.00920767 | $0.00920767 | $186 | - |
| Apr-28 2024 | $0.00920767 | $0.00910299 | $0.00925151 | $0.00910299 | $111 | - |
| Apr-27 2024 | $0.00910299 | $0.00909565 | $0.00910299 | $0.00909565 | $108 | - |
| Apr-26 2024 | $0.00909565 | $0.00909565 | $0.00935497 | $0.00935497 | $44 | - |
| Apr-25 2024 | $0.00935497 | $0.00935497 | $0.0095031 | $0.0095031 | $9 | - |
| Apr-24 2024 | $0.0095031 | $0.00925618 | $0.0095031 | $0.00925618 | $111 | - |
| Apr-23 2024 | $0.00925618 | $0.00925618 | $0.00934391 | $0.00934391 | $15 | - |
| Apr-22 2024 | $0.00934391 | $0.00897757 | $0.00934391 | $0.00897757 | $109 | - |
| Apr-21 2024 | $0.00897757 | $0.00874838 | $0.00897757 | $0.00874838 | $105 | - |
| Apr-20 2024 | $0.00874838 | $0.00874838 | $0.00954453 | $0.00954453 | $116 | - |
| Apr-19 2024 | $0.00954453 | $0.0091861 | $0.00954453 | $0.0091861 | $102 | - |