Рыночная кепка $2.72T
-2.14%
Объем 24h $160.46B
34.5%
BTC % 56.64%
0.15%
ETH % 9.43%
-1.06%
Монеты
34.641
+2
Биржи
874
Последнее обновление
2 минут тому назад
SHIBA INU X (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00615174 | $0.00615174 | $0.00615174 | $0.00615174 | - | - |
| May-16 2026 | $0.00615174 | $0.00615174 | $0.00639773 | $0.00639773 | - | - |
| May-15 2026 | $0.00639773 | $0.00636905 | $0.00646612 | $0.00636905 | - | - |
| May-14 2026 | $0.00636905 | $0.00627669 | $0.00636905 | $0.00627669 | - | - |
| May-13 2026 | $0.00627669 | $0.00618997 | $0.00627669 | $0.00618997 | - | - |
| May-12 2026 | $0.00618997 | $0.0061067 | $0.00618997 | $0.0061067 | - | - |
| May-11 2026 | $0.0061067 | $0.00606406 | $0.0061067 | $0.00606406 | - | - |
| May-10 2026 | $0.00606406 | $0.00602365 | $0.00606406 | $0.00602365 | - | - |
| May-09 2026 | $0.00602365 | $0.00596534 | $0.00602365 | $0.00596534 | - | - |
| May-08 2026 | $0.00596534 | $0.0059463 | $0.00596534 | $0.0059463 | - | - |
| May-07 2026 | $0.0059463 | $0.0059463 | $0.00610905 | $0.00610905 | - | - |
| May-06 2026 | $0.00610905 | $0.00587042 | $0.00610905 | $0.00587042 | - | - |
| May-05 2026 | $0.00587042 | $0.00585838 | $0.00587042 | $0.00585838 | - | - |
| May-04 2026 | $0.00585838 | $0.00576311 | $0.00585838 | $0.00576311 | - | - |
| May-03 2026 | $0.00576311 | $0.00575748 | $0.00576311 | $0.00575748 | - | - |