時価総額 $2.36T
-2.18%
ボリューム24h $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00847763 | $0.00847763 | $0.00889302 | $0.00848292 | $150 | - |
| May-08 2024 | $0.00848292 | $0.00848292 | $0.00866363 | $0.00865982 | $111 | - |
| May-07 2024 | $0.00865982 | $0.00848823 | $0.00865982 | $0.00848823 | $108 | - |
| May-06 2024 | $0.00848823 | $0.00835227 | $0.00848823 | $0.00835227 | $25 | - |
| May-05 2024 | $0.00835227 | $0.00835227 | $0.00848654 | $0.00848654 | $147 | - |
| May-04 2024 | $0.00848654 | $0.00840779 | $0.00848654 | $0.00840779 | $18 | - |
| May-03 2024 | $0.00840779 | $0.00808765 | $0.00840779 | $0.00808765 | $105 | - |
| May-02 2024 | $0.00808765 | $0.00787286 | $0.00808765 | $0.00787286 | $102 | - |
| May-01 2024 | $0.00787286 | $0.00787286 | $0.00806711 | $0.00806711 | $100 | - |
| Apr-30 2024 | $0.00806711 | $0.00806711 | $0.00870809 | $0.00870809 | $143 | - |
| Apr-29 2024 | $0.00870809 | $0.00870809 | $0.00920767 | $0.00920767 | $186 | - |
| Apr-28 2024 | $0.00920767 | $0.00910299 | $0.00925151 | $0.00910299 | $111 | - |
| Apr-27 2024 | $0.00910299 | $0.00909565 | $0.00910299 | $0.00909565 | $108 | - |
| Apr-26 2024 | $0.00909565 | $0.00909565 | $0.00935497 | $0.00935497 | $44 | - |
| Apr-25 2024 | $0.00935497 | $0.00935497 | $0.0095031 | $0.0095031 | $9 | - |