時価総額 $2.76T
-1.38%
ボリューム24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
SHIBA INU X (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00593926 | $0.00589989 | $0.00593926 | $0.00589989 | - | - |
| Apr-25 2026 | $0.00589989 | $0.00589989 | $0.00597558 | $0.00597558 | - | - |
| Apr-24 2026 | $0.00597558 | $0.0059151 | $0.00597558 | $0.0059151 | - | - |
| Apr-23 2026 | $0.0059151 | $0.0059151 | $0.00602433 | $0.00602433 | - | - |
| Apr-22 2026 | $0.00602433 | $0.00583896 | $0.00602433 | $0.00583896 | - | - |
| Apr-21 2026 | $0.00583896 | $0.00583025 | $0.00583896 | $0.00583025 | - | - |
| Apr-20 2026 | $0.00583025 | $0.00578361 | $0.00583025 | $0.00578361 | - | - |
| Apr-19 2026 | $0.00578361 | $0.00578361 | $0.00597129 | $0.00597129 | - | - |
| Apr-18 2026 | $0.00597129 | $0.00597129 | $0.00602713 | $0.00602713 | - | - |
| Apr-17 2026 | $0.00602713 | $0.00579862 | $0.00602713 | $0.00579862 | - | - |
| Apr-16 2026 | $0.00579862 | $0.00576875 | $0.00579862 | $0.00576875 | - | - |
| Apr-15 2026 | $0.00576875 | $0.00574811 | $0.00576875 | $0.00574811 | - | - |
| Apr-14 2026 | $0.00574811 | $0.00562064 | $0.00574811 | $0.00562064 | - | - |
| Apr-13 2026 | $0.00562064 | $0.00562064 | $0.00571869 | $0.0056341 | - | - |
| Apr-12 2026 | $0.0056341 | $0.0056341 | $0.00564966 | $0.00564966 | - | - |