Cap Mercado $2.35T
3.5%
Volumen 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00808765 | $0.00787286 | $0.00808765 | $0.00787286 | $102 | - |
May-01 2024 | $0.00787286 | $0.00787286 | $0.00806711 | $0.00806711 | $100 | - |
Apr-30 2024 | $0.00806711 | $0.00806711 | $0.00870809 | $0.00870809 | $143 | - |
Apr-29 2024 | $0.00870809 | $0.00870809 | $0.00920767 | $0.00920767 | $186 | - |
Apr-28 2024 | $0.00920767 | $0.00910299 | $0.00925151 | $0.00910299 | $111 | - |
Apr-27 2024 | $0.00910299 | $0.00909565 | $0.00910299 | $0.00909565 | $108 | - |
Apr-26 2024 | $0.00909565 | $0.00909565 | $0.00935497 | $0.00935497 | $44 | - |
Apr-25 2024 | $0.00935497 | $0.00935497 | $0.0095031 | $0.0095031 | $9 | - |
Apr-24 2024 | $0.0095031 | $0.00925618 | $0.0095031 | $0.00925618 | $111 | - |
Apr-23 2024 | $0.00925618 | $0.00925618 | $0.00934391 | $0.00934391 | $15 | - |
Apr-22 2024 | $0.00934391 | $0.00897757 | $0.00934391 | $0.00897757 | $109 | - |
Apr-21 2024 | $0.00897757 | $0.00874838 | $0.00897757 | $0.00874838 | $105 | - |
Apr-20 2024 | $0.00874838 | $0.00874838 | $0.00954453 | $0.00954453 | $116 | - |
Apr-19 2024 | $0.00954453 | $0.0091861 | $0.00954453 | $0.0091861 | $102 | - |
Apr-18 2024 | $0.0091861 | $0.00865005 | $0.0091861 | $0.00865005 | $104 | - |