Market Cap $2.46T
-4.54%
Volume 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Coins
26.998
+30
Exchanges
885
Last update
25 Seconds ago
SHIBA INU X (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00835227 | $0.00835227 | $0.00848654 | $0.00848654 | $147 | - |
| May-04 2024 | $0.00848654 | $0.00840779 | $0.00848654 | $0.00840779 | $18 | - |
| May-03 2024 | $0.00840779 | $0.00808765 | $0.00840779 | $0.00808765 | $105 | - |
| May-02 2024 | $0.00808765 | $0.00787286 | $0.00808765 | $0.00787286 | $102 | - |
| May-01 2024 | $0.00787286 | $0.00787286 | $0.00806711 | $0.00806711 | $100 | - |
| Apr-30 2024 | $0.00806711 | $0.00806711 | $0.00870809 | $0.00870809 | $143 | - |
| Apr-29 2024 | $0.00870809 | $0.00870809 | $0.00920767 | $0.00920767 | $186 | - |
| Apr-28 2024 | $0.00920767 | $0.00910299 | $0.00925151 | $0.00910299 | $111 | - |
| Apr-27 2024 | $0.00910299 | $0.00909565 | $0.00910299 | $0.00909565 | $108 | - |
| Apr-26 2024 | $0.00909565 | $0.00909565 | $0.00935497 | $0.00935497 | $44 | - |
| Apr-25 2024 | $0.00935497 | $0.00935497 | $0.0095031 | $0.0095031 | $9 | - |
| Apr-24 2024 | $0.0095031 | $0.00925618 | $0.0095031 | $0.00925618 | $111 | - |
| Apr-23 2024 | $0.00925618 | $0.00925618 | $0.00934391 | $0.00934391 | $15 | - |
| Apr-22 2024 | $0.00934391 | $0.00897757 | $0.00934391 | $0.00897757 | $109 | - |
| Apr-21 2024 | $0.00897757 | $0.00874838 | $0.00897757 | $0.00874838 | $105 | - |