Cap Mercado $2.43T
1.99%
Volume 24h $124.18B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Moedas
27.083
+38
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00847763 | $0.00847763 | $0.00889302 | $0.00848292 | $150 | - |
May-08 2024 | $0.00848292 | $0.00848292 | $0.00866363 | $0.00865982 | $111 | - |
May-07 2024 | $0.00865982 | $0.00848823 | $0.00865982 | $0.00848823 | $108 | - |
May-06 2024 | $0.00848823 | $0.00835227 | $0.00848823 | $0.00835227 | $25 | - |
May-05 2024 | $0.00835227 | $0.00835227 | $0.00848654 | $0.00848654 | $147 | - |
May-04 2024 | $0.00848654 | $0.00840779 | $0.00848654 | $0.00840779 | $18 | - |
May-03 2024 | $0.00840779 | $0.00808765 | $0.00840779 | $0.00808765 | $105 | - |
May-02 2024 | $0.00808765 | $0.00787286 | $0.00808765 | $0.00787286 | $102 | - |
May-01 2024 | $0.00787286 | $0.00787286 | $0.00806711 | $0.00806711 | $100 | - |
Apr-30 2024 | $0.00806711 | $0.00806711 | $0.00870809 | $0.00870809 | $143 | - |
Apr-29 2024 | $0.00870809 | $0.00870809 | $0.00920767 | $0.00920767 | $186 | - |
Apr-28 2024 | $0.00920767 | $0.00910299 | $0.00925151 | $0.00910299 | $111 | - |
Apr-27 2024 | $0.00910299 | $0.00909565 | $0.00910299 | $0.00909565 | $108 | - |
Apr-26 2024 | $0.00909565 | $0.00909565 | $0.00935497 | $0.00935497 | $44 | - |
Apr-25 2024 | $0.00935497 | $0.00935497 | $0.0095031 | $0.0095031 | $9 | - |