시가총액 $2.60T
-2.63%
볼륨 24시간 $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
코인
34.663
+6
거래소
875
마지막 업데이트
3 의사록 전에
CRO Trump AI (CRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| May-16 2026 | $0.00001311 | $0.00001311 | $0.00001407 | $0.00001407 | - | - |
| May-15 2026 | $0.00001407 | $0.00001341 | $0.00001407 | $0.00001341 | - | - |
| May-14 2026 | $0.00001341 | $0.00001341 | $0.00001371 | $0.00001371 | - | - |
| May-13 2026 | $0.00001371 | $0.00001321 | $0.00001371 | $0.00001321 | - | - |
| May-12 2026 | $0.00001321 | $0.00001321 | $0.00001342 | $0.00001342 | - | - |
| May-11 2026 | $0.00001342 | $0.00001298 | $0.00001342 | $0.00001298 | - | - |
| May-10 2026 | $0.00001298 | $0.00001283 | $0.00001298 | $0.00001283 | - | - |
| May-09 2026 | $0.00001283 | $0.00001283 | $0.00001287 | $0.00001287 | - | - |
| May-08 2026 | $0.00001287 | $0.0000127 | $0.00001287 | $0.0000127 | - | - |
| May-07 2026 | $0.0000127 | $0.0000127 | $0.00001399 | $0.00001399 | - | - |
| May-06 2026 | $0.00001399 | $0.00001399 | $0.00001412 | $0.00001412 | - | - |
| May-05 2026 | $0.00001412 | $0.00001357 | $0.00001412 | $0.00001392 | - | - |
| May-04 2026 | $0.00001392 | $0.00001388 | $0.00001392 | $0.00001388 | - | - |
| May-03 2026 | $0.00001388 | $0.00001388 | $0.00001416 | $0.00001416 | - | - |