Cap Marché $2.80T
0.81%
Volume 24h $328.97B
50.7%
BTC % 56.88%
0.35%
ETH % 10.11%
0.29%
Monnaies
34.574
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRO Trump AI (CRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001388 | $0.00001388 | $0.00001416 | $0.00001416 | - | - |
| May-02 2026 | $0.00001416 | $0.00001416 | $0.00001426 | $0.00001426 | - | - |
| May-01 2026 | $0.00001426 | $0.00001389 | $0.00001426 | $0.0000141 | $20 | - |
| Apr-30 2026 | $0.0000141 | $0.0000138 | $0.0000141 | $0.0000138 | - | - |
| Apr-29 2026 | $0.0000138 | $0.00001375 | $0.0000138 | $0.00001375 | - | - |
| Apr-28 2026 | $0.00001375 | $0.00001375 | $0.00001397 | $0.00001397 | - | - |
| Apr-27 2026 | $0.00001397 | $0.00001397 | $0.00001447 | $0.00001447 | - | - |
| Apr-26 2026 | $0.00001447 | $0.00001411 | $0.00001447 | $0.00001411 | - | - |
| Apr-25 2026 | $0.00001411 | $0.00001407 | $0.00001411 | $0.00001407 | - | - |
| Apr-24 2026 | $0.00001407 | $0.00001407 | $0.00001417 | $0.00001417 | - | - |
| Apr-23 2026 | $0.00001417 | $0.00001417 | $0.00001476 | $0.00001476 | - | - |
| Apr-22 2026 | $0.00001476 | $0.00001404 | $0.00001476 | $0.00001404 | - | - |
| Apr-21 2026 | $0.00001404 | $0.00001404 | $0.00001433 | $0.00001433 | - | - |
| Apr-20 2026 | $0.00001433 | $0.00001428 | $0.00001433 | $0.00001428 | - | - |
| Apr-19 2026 | $0.00001428 | $0.00001396 | $0.00001448 | $0.00001448 | - | - |