Cap Marché $2.72T
4.43%
Volume 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CRO Trump AI (CRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001389 | $0.00001324 | $0.00001389 | $0.00001324 | - | - |
| Apr-12 2026 | $0.00001324 | $0.00001324 | $0.00001384 | $0.00001384 | - | - |
| Apr-11 2026 | $0.00001384 | $0.00001384 | $0.00001413 | $0.00001413 | - | - |
| Apr-10 2026 | $0.00001413 | $0.00001367 | $0.00001413 | $0.00001367 | - | - |
| Apr-09 2026 | $0.00001367 | $0.00001367 | $0.00001381 | $0.00001381 | - | - |
| Apr-08 2026 | $0.00001381 | $0.00001378 | $0.00001381 | $0.00001378 | - | - |
| Apr-07 2026 | $0.00001378 | $0.00001378 | $0.00001422 | $0.00001422 | - | - |
| Apr-06 2026 | $0.00001432 | $0.00001298 | $0.00001432 | $0.00001298 | - | - |
| Apr-05 2026 | $0.00001298 | $0.00001298 | $0.0000137 | $0.00001334 | - | - |
| Apr-04 2026 | $0.00001334 | $0.00001269 | $0.00001334 | $0.00001269 | - | - |
| Apr-03 2026 | $0.00001269 | $0.00001269 | $0.00001278 | $0.00001278 | - | - |
| Apr-02 2026 | $0.00001278 | $0.00001278 | $0.00001375 | $0.00001375 | - | - |
| Apr-01 2026 | $0.00001375 | $0.00001322 | $0.00001375 | $0.00001322 | - | - |
| Mar-31 2026 | $0.00001322 | $0.00001322 | $0.00001333 | $0.00001333 | - | - |
| Mar-30 2026 | $0.00001333 | $0.00001333 | $0.00001377 | $0.00001377 | - | - |