Рыночная кепка $2.77T
0.37%
Объем 24h $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
Монеты
34.565
+3
Биржи
885
Последнее обновление
3 секунд тому назад
CRO Trump AI (CRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001426 | $0.00001389 | $0.00001426 | $0.0000141 | $20 | - |
| Apr-30 2026 | $0.0000141 | $0.0000138 | $0.0000141 | $0.0000138 | - | - |
| Apr-29 2026 | $0.0000138 | $0.00001375 | $0.0000138 | $0.00001375 | - | - |
| Apr-28 2026 | $0.00001375 | $0.00001375 | $0.00001397 | $0.00001397 | - | - |
| Apr-27 2026 | $0.00001397 | $0.00001397 | $0.00001447 | $0.00001447 | - | - |
| Apr-26 2026 | $0.00001447 | $0.00001411 | $0.00001447 | $0.00001411 | - | - |
| Apr-25 2026 | $0.00001411 | $0.00001407 | $0.00001411 | $0.00001407 | - | - |
| Apr-24 2026 | $0.00001407 | $0.00001407 | $0.00001417 | $0.00001417 | - | - |
| Apr-23 2026 | $0.00001417 | $0.00001417 | $0.00001476 | $0.00001476 | - | - |
| Apr-22 2026 | $0.00001476 | $0.00001404 | $0.00001476 | $0.00001404 | - | - |
| Apr-21 2026 | $0.00001404 | $0.00001404 | $0.00001433 | $0.00001433 | - | - |
| Apr-20 2026 | $0.00001433 | $0.00001428 | $0.00001433 | $0.00001428 | - | - |
| Apr-19 2026 | $0.00001428 | $0.00001396 | $0.00001448 | $0.00001448 | - | - |
| Apr-18 2026 | $0.00001448 | $0.00001433 | $0.00001448 | $0.00001433 | - | - |
| Apr-17 2026 | $0.00001433 | $0.0000133 | $0.00001433 | $0.0000133 | - | - |