Cap Mercado $2.77T
0.53%
Volumen 24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de CRO Trump AI (CRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001426 | $0.00001389 | $0.00001426 | $0.0000141 | $20 | - |
| Apr-30 2026 | $0.0000141 | $0.0000138 | $0.0000141 | $0.0000138 | - | - |
| Apr-29 2026 | $0.0000138 | $0.00001375 | $0.0000138 | $0.00001375 | - | - |
| Apr-28 2026 | $0.00001375 | $0.00001375 | $0.00001397 | $0.00001397 | - | - |
| Apr-27 2026 | $0.00001397 | $0.00001397 | $0.00001447 | $0.00001447 | - | - |
| Apr-26 2026 | $0.00001447 | $0.00001411 | $0.00001447 | $0.00001411 | - | - |
| Apr-25 2026 | $0.00001411 | $0.00001407 | $0.00001411 | $0.00001407 | - | - |
| Apr-24 2026 | $0.00001407 | $0.00001407 | $0.00001417 | $0.00001417 | - | - |
| Apr-23 2026 | $0.00001417 | $0.00001417 | $0.00001476 | $0.00001476 | - | - |
| Apr-22 2026 | $0.00001476 | $0.00001404 | $0.00001476 | $0.00001404 | - | - |
| Apr-21 2026 | $0.00001404 | $0.00001404 | $0.00001433 | $0.00001433 | - | - |
| Apr-20 2026 | $0.00001433 | $0.00001428 | $0.00001433 | $0.00001428 | - | - |
| Apr-19 2026 | $0.00001428 | $0.00001396 | $0.00001448 | $0.00001448 | - | - |
| Apr-18 2026 | $0.00001448 | $0.00001433 | $0.00001448 | $0.00001433 | - | - |
| Apr-17 2026 | $0.00001433 | $0.0000133 | $0.00001433 | $0.0000133 | - | - |