Cap Mercado $2.60T
-2.53%
Volumen 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de CRO Trump AI (CRO), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| May-16 2026 | $0.00001311 | $0.00001311 | $0.00001407 | $0.00001407 | - | - |
| May-15 2026 | $0.00001407 | $0.00001341 | $0.00001407 | $0.00001341 | - | - |
| May-14 2026 | $0.00001341 | $0.00001341 | $0.00001371 | $0.00001371 | - | - |
| May-13 2026 | $0.00001371 | $0.00001321 | $0.00001371 | $0.00001321 | - | - |
| May-12 2026 | $0.00001321 | $0.00001321 | $0.00001342 | $0.00001342 | - | - |
| May-11 2026 | $0.00001342 | $0.00001298 | $0.00001342 | $0.00001298 | - | - |
| May-10 2026 | $0.00001298 | $0.00001283 | $0.00001298 | $0.00001283 | - | - |
| May-09 2026 | $0.00001283 | $0.00001283 | $0.00001287 | $0.00001287 | - | - |
| May-08 2026 | $0.00001287 | $0.0000127 | $0.00001287 | $0.0000127 | - | - |
| May-07 2026 | $0.0000127 | $0.0000127 | $0.00001399 | $0.00001399 | - | - |
| May-06 2026 | $0.00001399 | $0.00001399 | $0.00001412 | $0.00001412 | - | - |
| May-05 2026 | $0.00001412 | $0.00001357 | $0.00001412 | $0.00001392 | - | - |
| May-04 2026 | $0.00001392 | $0.00001388 | $0.00001392 | $0.00001388 | - | - |
| May-03 2026 | $0.00001388 | $0.00001388 | $0.00001416 | $0.00001416 | - | - |