시가총액 $2.40T
-0.73%
볼륨 24시간 $129.85B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000002809 | $0.0000002809 | $0.0000003031 | $0.0000003031 | $89 | - |
| May-06 2024 | $0.0000003031 | $0.0000002932 | $0.0000003031 | $0.0000002932 | $108 | - |
| May-05 2024 | $0.0000002932 | $0.00000028 | $0.0000002932 | $0.00000028 | $107 | - |
| May-04 2024 | $0.00000028 | $0.0000002789 | $0.0000002858 | $0.0000002858 | $3 | - |
| May-03 2024 | $0.0000002858 | $0.0000002732 | $0.0000002858 | $0.0000002732 | $105 | - |
| May-02 2024 | $0.0000002732 | $0.0000002732 | $0.0000002887 | $0.0000002887 | $149 | - |
| May-01 2024 | $0.0000002887 | $0.0000002788 | $0.0000002887 | $0.0000002788 | $101 | - |
| Apr-30 2024 | $0.0000002788 | $0.0000002788 | $0.0000002914 | $0.0000002914 | $115 | - |
| Apr-29 2024 | $0.0000002914 | $0.0000002914 | $0.0000002933 | $0.0000002933 | $108 | - |
| Apr-28 2024 | $0.0000002933 | $0.0000002808 | $0.0000002933 | $0.0000002808 | $110 | - |
| Apr-27 2024 | $0.0000002808 | $0.0000002808 | $0.0000003003 | $0.0000003003 | $142 | - |
| Apr-26 2024 | $0.0000003003 | $0.0000002853 | $0.0000003003 | $0.0000002853 | $110 | - |
| Apr-25 2024 | $0.0000002853 | $0.0000002853 | $0.0000002952 | $0.0000002854 | $116 | - |
| Apr-24 2024 | $0.0000002854 | $0.0000002854 | $0.0000003244 | $0.0000003075 | $203 | - |
| Apr-23 2024 | $0.0000003075 | $0.0000002482 | $0.0000009819 | $0.0000009767 | $1,793 | - |