Cap Mercato $2.46T
0.69%
Volume 24o $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00000028 | $0.0000002789 | $0.0000002858 | $0.0000002858 | $3 | - |
May-03 2024 | $0.0000002858 | $0.0000002732 | $0.0000002858 | $0.0000002732 | $105 | - |
May-02 2024 | $0.0000002732 | $0.0000002732 | $0.0000002887 | $0.0000002887 | $149 | - |
May-01 2024 | $0.0000002887 | $0.0000002788 | $0.0000002887 | $0.0000002788 | $101 | - |
Apr-30 2024 | $0.0000002788 | $0.0000002788 | $0.0000002914 | $0.0000002914 | $115 | - |
Apr-29 2024 | $0.0000002914 | $0.0000002914 | $0.0000002933 | $0.0000002933 | $108 | - |
Apr-28 2024 | $0.0000002933 | $0.0000002808 | $0.0000002933 | $0.0000002808 | $110 | - |
Apr-27 2024 | $0.0000002808 | $0.0000002808 | $0.0000003003 | $0.0000003003 | $142 | - |
Apr-26 2024 | $0.0000003003 | $0.0000002853 | $0.0000003003 | $0.0000002853 | $110 | - |
Apr-25 2024 | $0.0000002853 | $0.0000002853 | $0.0000002952 | $0.0000002854 | $116 | - |
Apr-24 2024 | $0.0000002854 | $0.0000002854 | $0.0000003244 | $0.0000003075 | $203 | - |
Apr-23 2024 | $0.0000003075 | $0.0000002482 | $0.0000009819 | $0.0000009767 | $1,793 | - |
Apr-22 2024 | $0.0000009767 | $0.0000009331 | $0.0000009767 | $0.0000009331 | $110 | - |
Apr-21 2024 | $0.0000009331 | $0.0000009006 | $0.0000009331 | $0.0000009006 | $106 | - |
Apr-20 2024 | $0.0000009006 | $0.0000008658 | $0.0000009006 | $0.0000008658 | $102 | - |