Рыночная кепка $2.74T
-1.33%
Объем 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
3 минут тому назад
SUPER PEPE (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000005553 | $0.0000005553 | $0.0000005621 | $0.0000005621 | - | - |
| Apr-28 2026 | $0.0000005621 | $0.0000005621 | $0.0000005623 | $0.0000005623 | - | - |
| Apr-27 2026 | $0.0000005623 | $0.0000005623 | $0.0000005691 | $0.0000005691 | - | - |
| Apr-26 2026 | $0.0000005691 | $0.0000005646 | $0.0000005691 | $0.0000005646 | - | - |
| Apr-25 2026 | $0.0000005646 | $0.0000005646 | $0.0000005711 | $0.0000005711 | - | - |
| Apr-24 2026 | $0.0000005711 | $0.0000005711 | $0.0000005751 | $0.0000005751 | - | - |
| Apr-23 2026 | $0.0000005751 | $0.0000005751 | $0.0000005844 | $0.0000005844 | - | - |
| Apr-22 2026 | $0.0000005844 | $0.0000005664 | $0.0000005844 | $0.0000005664 | - | - |
| Apr-21 2026 | $0.0000005664 | $0.0000005654 | $0.0000005664 | $0.0000005654 | - | - |
| Apr-20 2026 | $0.0000005654 | $0.0000005609 | $0.0000005654 | $0.0000005609 | - | - |
| Apr-19 2026 | $0.0000005609 | $0.0000005609 | $0.0000005688 | $0.0000005688 | - | - |
| Apr-18 2026 | $0.0000005688 | $0.0000005688 | $0.0000005745 | $0.0000005745 | - | - |
| Apr-17 2026 | $0.0000005745 | $0.0000005724 | $0.0000005745 | $0.0000005724 | - | - |
| Apr-16 2026 | $0.0000005724 | $0.000000549 | $0.0000005724 | $0.000000549 | - | - |
| Apr-15 2026 | $0.000000549 | $0.000000549 | $0.0000005601 | $0.0000005577 | - | - |