Cap Marché $2.49T
1.81%
Volume 24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000002808 | $0.0000002808 | $0.0000003003 | $0.0000003003 | $142 | - |
Apr-26 2024 | $0.0000003003 | $0.0000002853 | $0.0000003003 | $0.0000002853 | $110 | - |
Apr-25 2024 | $0.0000002853 | $0.0000002853 | $0.0000002952 | $0.0000002854 | $116 | - |
Apr-24 2024 | $0.0000002854 | $0.0000002854 | $0.0000003244 | $0.0000003075 | $203 | - |
Apr-23 2024 | $0.0000003075 | $0.0000002482 | $0.0000009819 | $0.0000009767 | $1,793 | - |
Apr-22 2024 | $0.0000009767 | $0.0000009331 | $0.0000009767 | $0.0000009331 | $110 | - |
Apr-21 2024 | $0.0000009331 | $0.0000009006 | $0.0000009331 | $0.0000009006 | $106 | - |
Apr-20 2024 | $0.0000009006 | $0.0000008658 | $0.0000009006 | $0.0000008658 | $102 | - |
Apr-19 2024 | $0.0000008658 | $0.0000008658 | $0.0000008931 | $0.0000008931 | $60 | - |
Apr-18 2024 | $0.0000008931 | $0.000000888 | $0.0000008931 | $0.000000888 | $99 | - |
Apr-17 2024 | $0.000000888 | $0.000000888 | $0.0000008901 | $0.0000008901 | $15 | - |
Apr-16 2024 | $0.0000008901 | $0.0000008901 | $0.0000009015 | $0.0000009015 | $99 | - |
Apr-15 2024 | $0.0000009015 | $0.0000009012 | $0.000000947 | $0.0000009012 | $112 | - |
Apr-14 2024 | $0.0000009012 | $0.0000009012 | $0.0000009888 | $0.0000009888 | $148 | - |
Apr-13 2024 | $0.0000009888 | $0.0000009639 | $0.0000009888 | $0.0000009639 | $109 | - |