Cap Mercado $2.52T
2.4%
Volume 24h $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Moedas
26.967
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPER PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000028 | $0.0000002789 | $0.0000002858 | $0.0000002858 | $3 | - |
| May-03 2024 | $0.0000002858 | $0.0000002732 | $0.0000002858 | $0.0000002732 | $105 | - |
| May-02 2024 | $0.0000002732 | $0.0000002732 | $0.0000002887 | $0.0000002887 | $149 | - |
| May-01 2024 | $0.0000002887 | $0.0000002788 | $0.0000002887 | $0.0000002788 | $101 | - |
| Apr-30 2024 | $0.0000002788 | $0.0000002788 | $0.0000002914 | $0.0000002914 | $115 | - |
| Apr-29 2024 | $0.0000002914 | $0.0000002914 | $0.0000002933 | $0.0000002933 | $108 | - |
| Apr-28 2024 | $0.0000002933 | $0.0000002808 | $0.0000002933 | $0.0000002808 | $110 | - |
| Apr-27 2024 | $0.0000002808 | $0.0000002808 | $0.0000003003 | $0.0000003003 | $142 | - |
| Apr-26 2024 | $0.0000003003 | $0.0000002853 | $0.0000003003 | $0.0000002853 | $110 | - |
| Apr-25 2024 | $0.0000002853 | $0.0000002853 | $0.0000002952 | $0.0000002854 | $116 | - |
| Apr-24 2024 | $0.0000002854 | $0.0000002854 | $0.0000003244 | $0.0000003075 | $203 | - |
| Apr-23 2024 | $0.0000003075 | $0.0000002482 | $0.0000009819 | $0.0000009767 | $1,793 | - |
| Apr-22 2024 | $0.0000009767 | $0.0000009331 | $0.0000009767 | $0.0000009331 | $110 | - |
| Apr-21 2024 | $0.0000009331 | $0.0000009006 | $0.0000009331 | $0.0000009006 | $106 | - |
| Apr-20 2024 | $0.0000009006 | $0.0000008658 | $0.0000009006 | $0.0000008658 | $102 | - |