Cap Mercado $2.73T
-1.5%
Volume 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SUPER PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000005553 | $0.0000005553 | $0.0000005621 | $0.0000005621 | - | - |
| Apr-28 2026 | $0.0000005621 | $0.0000005621 | $0.0000005623 | $0.0000005623 | - | - |
| Apr-27 2026 | $0.0000005623 | $0.0000005623 | $0.0000005691 | $0.0000005691 | - | - |
| Apr-26 2026 | $0.0000005691 | $0.0000005646 | $0.0000005691 | $0.0000005646 | - | - |
| Apr-25 2026 | $0.0000005646 | $0.0000005646 | $0.0000005711 | $0.0000005711 | - | - |
| Apr-24 2026 | $0.0000005711 | $0.0000005711 | $0.0000005751 | $0.0000005751 | - | - |
| Apr-23 2026 | $0.0000005751 | $0.0000005751 | $0.0000005844 | $0.0000005844 | - | - |
| Apr-22 2026 | $0.0000005844 | $0.0000005664 | $0.0000005844 | $0.0000005664 | - | - |
| Apr-21 2026 | $0.0000005664 | $0.0000005654 | $0.0000005664 | $0.0000005654 | - | - |
| Apr-20 2026 | $0.0000005654 | $0.0000005609 | $0.0000005654 | $0.0000005609 | - | - |
| Apr-19 2026 | $0.0000005609 | $0.0000005609 | $0.0000005688 | $0.0000005688 | - | - |
| Apr-18 2026 | $0.0000005688 | $0.0000005688 | $0.0000005745 | $0.0000005745 | - | - |
| Apr-17 2026 | $0.0000005745 | $0.0000005724 | $0.0000005745 | $0.0000005724 | - | - |
| Apr-16 2026 | $0.0000005724 | $0.000000549 | $0.0000005724 | $0.000000549 | - | - |
| Apr-15 2026 | $0.000000549 | $0.000000549 | $0.0000005601 | $0.0000005577 | - | - |