시가총액 $2.86T
3.36%
볼륨 24시간 $288.99B
0.73%
BTC % 57.06%
0.73%
ETH % 10.09%
-0.09%
코인
34.585
+12
거래소
885
마지막 업데이트
29 초 전에
CRAZY TRUMP (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000032492 | $0.000003218 | $0.0000032627 | $0.000003218 | - | - |
| May-03 2026 | $0.000003218 | $0.0000031809 | $0.000003218 | $0.0000031809 | - | - |
| May-02 2026 | $0.0000031809 | $0.0000031809 | $0.0000032215 | $0.0000032215 | - | - |
| May-01 2026 | $0.0000032215 | $0.0000032215 | $0.0000032231 | $0.0000032231 | - | - |
| Apr-30 2026 | $0.0000032231 | $0.0000032231 | $0.0000032233 | $0.0000032233 | - | - |
| Apr-29 2026 | $0.0000032233 | $0.0000032233 | $0.0000032273 | $0.0000032273 | - | - |
| Apr-28 2026 | $0.0000032273 | $0.0000032273 | $0.0000032536 | $0.0000032536 | - | - |
| Apr-27 2026 | $0.0000032536 | $0.0000032536 | $0.0000032637 | $0.0000032637 | - | - |
| Apr-26 2026 | $0.0000032637 | $0.0000032637 | $0.0000032738 | $0.0000032738 | - | - |
| Apr-25 2026 | $0.0000032738 | $0.0000032738 | $0.0000033336 | $0.0000033336 | - | - |
| Apr-24 2026 | $0.0000033336 | $0.0000033161 | $0.0000033336 | $0.0000033161 | - | - |
| Apr-23 2026 | $0.0000033161 | $0.0000033161 | $0.0000033426 | $0.0000033426 | - | - |
| Apr-22 2026 | $0.0000033426 | $0.0000032692 | $0.0000033426 | $0.0000032692 | - | - |
| Apr-21 2026 | $0.0000032692 | $0.0000032339 | $0.0000032692 | $0.0000032339 | - | - |
| Apr-20 2026 | $0.0000032339 | $0.0000032339 | $0.0000032374 | $0.0000032374 | - | - |