Cap Mercado $2.86T
3.36%
Volumen 24h $288.99B
0.73%
BTC % 57.06%
0.73%
ETH % 10.09%
-0.09%
Monedas
34.585
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRAZY TRUMP (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000032492 | $0.000003218 | $0.0000032627 | $0.000003218 | - | - |
| May-03 2026 | $0.000003218 | $0.0000031809 | $0.000003218 | $0.0000031809 | - | - |
| May-02 2026 | $0.0000031809 | $0.0000031809 | $0.0000032215 | $0.0000032215 | - | - |
| May-01 2026 | $0.0000032215 | $0.0000032215 | $0.0000032231 | $0.0000032231 | - | - |
| Apr-30 2026 | $0.0000032231 | $0.0000032231 | $0.0000032233 | $0.0000032233 | - | - |
| Apr-29 2026 | $0.0000032233 | $0.0000032233 | $0.0000032273 | $0.0000032273 | - | - |
| Apr-28 2026 | $0.0000032273 | $0.0000032273 | $0.0000032536 | $0.0000032536 | - | - |
| Apr-27 2026 | $0.0000032536 | $0.0000032536 | $0.0000032637 | $0.0000032637 | - | - |
| Apr-26 2026 | $0.0000032637 | $0.0000032637 | $0.0000032738 | $0.0000032738 | - | - |
| Apr-25 2026 | $0.0000032738 | $0.0000032738 | $0.0000033336 | $0.0000033336 | - | - |
| Apr-24 2026 | $0.0000033336 | $0.0000033161 | $0.0000033336 | $0.0000033161 | - | - |
| Apr-23 2026 | $0.0000033161 | $0.0000033161 | $0.0000033426 | $0.0000033426 | - | - |
| Apr-22 2026 | $0.0000033426 | $0.0000032692 | $0.0000033426 | $0.0000032692 | - | - |
| Apr-21 2026 | $0.0000032692 | $0.0000032339 | $0.0000032692 | $0.0000032339 | - | - |
| Apr-20 2026 | $0.0000032339 | $0.0000032339 | $0.0000032374 | $0.0000032374 | - | - |