時価総額 $2.70T
1.17%
ボリューム24h $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
CRAZY TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000031469 | $0.0000031077 | $0.0000031469 | $0.0000031077 | - | - |
| Apr-12 2026 | $0.0000031077 | $0.0000031077 | $0.000003163 | $0.000003163 | - | - |
| Apr-11 2026 | $0.000003163 | $0.0000031416 | $0.000003163 | $0.0000031416 | - | - |
| Apr-10 2026 | $0.0000031416 | $0.0000031264 | $0.0000031596 | $0.0000031264 | - | - |
| Apr-09 2026 | $0.0000031264 | $0.000003103 | $0.0000031264 | $0.000003103 | - | - |
| Apr-08 2026 | $0.000003103 | $0.000003103 | $0.0000031706 | $0.0000031706 | - | - |
| Apr-07 2026 | $0.0000031706 | $0.0000031116 | $0.0000031706 | $0.0000031116 | - | - |
| Apr-06 2026 | $0.0000031116 | $0.0000030533 | $0.0000031116 | $0.0000030533 | - | - |
| Apr-05 2026 | $0.0000030533 | $0.000003019 | $0.0000030533 | $0.000003024 | - | - |
| Apr-04 2026 | $0.000003024 | $0.0000030106 | $0.000003024 | $0.0000030106 | - | - |
| Apr-03 2026 | $0.0000030106 | $0.0000029787 | $0.0000030106 | $0.0000029787 | - | - |
| Apr-02 2026 | $0.0000029787 | $0.0000029787 | $0.0000031809 | $0.0000031809 | - | - |
| Apr-01 2026 | $0.0000031809 | $0.0000031138 | $0.0000031809 | $0.0000031138 | - | - |
| Mar-31 2026 | $0.0000031138 | $0.0000031138 | $0.0000031833 | $0.0000031833 | - | - |
| Mar-30 2026 | $0.0000031833 | $0.0000031132 | $0.0000031833 | $0.0000031132 | - | - |