時価総額 $2.86T
3.36%
ボリューム24h $288.99B
0.73%
BTC % 57.06%
0.73%
ETH % 10.09%
-0.09%
硬貨
34.585
+12
取引所
885
最後の更新
1 分 前
CRAZY TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000032492 | $0.000003218 | $0.0000032627 | $0.000003218 | - | - |
| May-03 2026 | $0.000003218 | $0.0000031809 | $0.000003218 | $0.0000031809 | - | - |
| May-02 2026 | $0.0000031809 | $0.0000031809 | $0.0000032215 | $0.0000032215 | - | - |
| May-01 2026 | $0.0000032215 | $0.0000032215 | $0.0000032231 | $0.0000032231 | - | - |
| Apr-30 2026 | $0.0000032231 | $0.0000032231 | $0.0000032233 | $0.0000032233 | - | - |
| Apr-29 2026 | $0.0000032233 | $0.0000032233 | $0.0000032273 | $0.0000032273 | - | - |
| Apr-28 2026 | $0.0000032273 | $0.0000032273 | $0.0000032536 | $0.0000032536 | - | - |
| Apr-27 2026 | $0.0000032536 | $0.0000032536 | $0.0000032637 | $0.0000032637 | - | - |
| Apr-26 2026 | $0.0000032637 | $0.0000032637 | $0.0000032738 | $0.0000032738 | - | - |
| Apr-25 2026 | $0.0000032738 | $0.0000032738 | $0.0000033336 | $0.0000033336 | - | - |
| Apr-24 2026 | $0.0000033336 | $0.0000033161 | $0.0000033336 | $0.0000033161 | - | - |
| Apr-23 2026 | $0.0000033161 | $0.0000033161 | $0.0000033426 | $0.0000033426 | - | - |
| Apr-22 2026 | $0.0000033426 | $0.0000032692 | $0.0000033426 | $0.0000032692 | - | - |
| Apr-21 2026 | $0.0000032692 | $0.0000032339 | $0.0000032692 | $0.0000032339 | - | - |
| Apr-20 2026 | $0.0000032339 | $0.0000032339 | $0.0000032374 | $0.0000032374 | - | - |