時価総額 $2.26T
2.71%
ボリューム24h $70.87B
25.4%
BTC % 58.8454%
0.42%
ETH % 10.3631%
1.2%
硬貨
34.665
取引所
204
ライブ
CRAZY TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CRAZY TRUMP (TRUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 629 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
| May-16 2026 | $0.0000033993 | $0.0000033993 | $0.0000035644 | $0.0000035644 | - | - |
| May-15 2026 | $0.0000035644 | $0.0000034672 | $0.0000035644 | $0.0000034672 | - | - |
| May-14 2026 | $0.0000034672 | $0.0000034555 | $0.0000034672 | $0.0000034555 | - | - |
| May-13 2026 | $0.0000034555 | $0.0000034542 | $0.0000034555 | $0.0000034542 | - | - |
| May-12 2026 | $0.0000034542 | $0.0000034156 | $0.0000034542 | $0.0000034156 | - | - |
| May-11 2026 | $0.0000034156 | $0.0000033642 | $0.0000034156 | $0.0000033642 | - | - |
| May-10 2026 | $0.0000033642 | $0.0000033642 | $0.0000033761 | $0.0000033761 | - | - |
| May-09 2026 | $0.0000033761 | $0.0000033105 | $0.0000033761 | $0.0000033105 | - | - |
| May-08 2026 | $0.0000033105 | $0.0000033105 | $0.0000033245 | $0.0000033245 | - | - |
| May-07 2026 | $0.0000033245 | $0.0000033245 | $0.0000033311 | $0.0000033311 | - | - |
| May-06 2026 | $0.0000033311 | $0.0000032813 | $0.0000033311 | $0.0000032813 | - | - |
| May-05 2026 | $0.0000032813 | $0.0000032492 | $0.0000032813 | $0.0000032492 | - | - |
| May-04 2026 | $0.0000032492 | $0.000003218 | $0.0000032627 | $0.000003218 | - | - |
| May-03 2026 | $0.000003218 | $0.0000031809 | $0.000003218 | $0.0000031809 | - | - |