시가총액 $3.49T
-0.91%
볼륨 24시간 $201.40B
12.39%
BTC % 60.83%
-0.13%
ETH % 8.52%
0.23%
코인
32.275
+13
거래소
885
마지막 업데이트
23 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
# | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
---|---|---|---|---|---|---|---|---|---|---|
6051 |
![]()
Meowcoin
6051
MEWC
|
$0.000070 | $58,388.07 | 30-12-2023 |
549
|
-100.00% | 83,375,791,511.23% |
|
||
6052 |
![]()
Bitcoin Cash on Base
6052
BCHB
|
$0.004429 | $0.090301 | 04-08-2024 |
331
|
-95.09% | 1,938.68% |
|
||
6053 |
![]()
QAAGAI
6053
QAAGAI
|
$0.000792 | $0.168717 | 04-01-2025 |
178
|
-99.53% | 21,213.04% |
|
||
6054 |
![]()
Andus Chain
6054
DEB
|
$0.001841 | $0.297910 | 28-12-2021 |
1281
|
-99.38% | 16,083.50% |
|
||
6055 |
![]()
ZMINE
6055
ZMN
|
$0.012357 | $0.060009 | 02-08-2018 |
2525
|
-79.41% | 385.64% |
|
||
6056 |
![]()
insurance
6056
INSURANCE
|
$57.50 | $58.53 | 30-06-2025 |
1
|
-1.76% | 1.79% |
|
||
6057 |
![]()
Ethlas
6057
ELS
|
$0.001792 | $0.832891 | 28-07-2023 |
704
|
-99.78% | 46,379.15% |
|
||
6058 |
![]()
YODA
6058
YODA
|
$0.000026 | $0.000935 | 07-02-2025 |
144
|
-97.21% | 3,482.32% |
|
||
6059 |
![]()
MISATO
6059
MISATO
|
$0.000572 | $0.011570 | 16-01-2025 |
166
|
-95.06% | 1,922.84% |
|
||
6060 |
![]()
Vector Space Biosciences, Inc.
6060
SBIO
|
$0.014607 | $0.9992 | 01-05-2023 |
792
|
-98.54% | 6,740.49% |
|
||
6061 |
![]()
TIME
6061
$TIME
|
$0.00000037 | $0.000063 | 25-07-2024 |
341
|
-99.42% | 17,217.00% |
|
||
6062 |
![]()
Feenix
6062
FEENIX
|
$0.000366 | $0.009629 | 16-01-2025 |
166
|
-96.19% | 2,527.79% |
|
||
6063 |
![]()
xcDOT
6063
XCDOT
|
$3.32 | $20.06 | 17-08-2023 |
684
|
-83.43% | 503.58% |
|
||
6064 |
![]()
What in Tarnation?
6064
WIT
|
$0.000317 | $0.014159 | 28-04-2024 |
429
|
-97.76% | 4,368.99% |
|
||
6065 |
![]()
DIVINER
6065
DIVINER
|
$0.000074 | $0.001856 | 29-04-2025 |
63
|
-96.01% | 2,407.80% |
|
||
6066 |
![]()
DOGAI
6066
DOGAI
|
$0.000853 | $0.009457 | 28-10-2024 |
246
|
-90.98% | 1,009.01% |
|
||
6067 |
![]()
Rowan Token Energy Blockchain
6067
RWN
|
$0.000067 | $0.354927 | 27-05-2024 |
400
|
-99.98% | 532,680.13% |
|
||
6068 |
![]()
BaseHoundBot by Virtuals
6068
$HOUND
|
$0.000080 | $0.001516 | 17-01-2025 |
165
|
-94.75% | 1,803.54% |
|
||
6069 |
![]()
HUNDRED
6069
HUNDRED
|
$0.000100 | $0.000168 | 03-11-2023 |
606
|
-40.47% | 67.99% |
|
||
6070 |
![]()
OBORTECH
6070
OBOT
|
$0.004426 | $0.133686 | 26-10-2021 |
1344
|
-96.69% | 2,920.25% |
|
||
6071 |
![]()
sKLAY
6071
SKLAY
|
$0.204632 | $4.77 | 30-03-2021 |
1554
|
-95.71% | 2,229.41% |
|
||
6072 |
![]()
Equilibrium
6072
EQ
|
$0.015447 | $1.1673 | 27-12-2021 |
1282
|
-98.68% | 7,457.03% |
|
||
6073 |
![]()
rexbt by VIRTUALS
6073
REXBT
|
$0.000048 | $0.004733 | 20-02-2025 |
131
|
-99.00% | 9,850.47% |
|
||
6074 |
![]()
Shadow Node
6074
SVPN
|
$0.000742 | $0.034167 | 08-04-2024 |
449
|
-97.83% | 4,502.02% |
|
||
6075 |
![]()
Breakout Bro by Virtuals
6075
BOB
|
$0.000066 | $0.009845 | 01-01-2025 |
181
|
-99.33% | 14,912.91% |
|
||
6076 |
![]()
MetaVPad
6076
METAV
|
$0.001058 | $0.480662 | 22-12-2021 |
1287
|
-99.78% | 45,326.09% |
|
||
6077 |
![]()
AI Protocol
6077
A
|
$0.00000906 | $5.78 | 11-05-2025 |
51
|
-100.00% | 63,774,306.52% |
|
||
6078 |
![]()
Deep AI
6078
DEEP
|
$0.000074 | $0.006003 | 15-02-2025 |
136
|
-98.76% | 7,965.46% |
|
||
6079 |
![]()
MSQ Cycle Burn
6079
BURN
|
$0.012417 | $0.217487 | 16-12-2024 |
197
|
-94.29% | 1,651.51% |
|
||
6080 |
![]()
Klever Finance
6080
KFI
|
$0.441972 | $206.51 | 29-07-2022 |
1068
|
-99.79% | 46,625.58% |
|
||
6081 |
![]()
SNP adverse
6081
SNPAD
|
$0.012729 | $0.051114 | 30-06-2024 |
366
|
-75.10% | 301.56% |
|
||
6082 |
![]()
Shiva Inu
6082
SHIV
|
$0.0000000060 | $0.00000030 | 28-03-2024 |
460
|
-97.98% | 4,859.84% |
|
||
6083 |
![]()
Gou
6083
GOU
|
$0.000114 | $0.021644 | 25-09-2024 |
279
|
-99.47% | 18,821.95% |
|
||
6084 |
![]()
DePlan
6084
DPLN
|
$0.010124 | $1.4088 | 03-04-2024 |
454
|
-99.28% | 13,815.37% |
|
||
6085 |
![]()
Overnight
6085
OVN
|
$0.554284 | $98.57 | 10-04-2024 |
447
|
-99.44% | 17,682.57% |
|
||
6086 |
![]()
Bumper
6086
BUMP
|
$0.000389 | $0.355053 | 18-12-2021 |
1291
|
-99.89% | 91,225.23% |
|
||
6087 |
![]()
POG
6087
POGS
|
$0.001174 | $13.90 | 29-09-2024 |
275
|
-99.99% | 1,184,150.69% |
|
||
6088 |
![]()
Blocksport
6088
BSPT
|
$0.000040 | $0.033289 | 19-02-2022 |
1228
|
-99.88% | 83,122.91% |
|
||
6089 |
![]()
Puff
6089
PUFF
|
$0.001174 | $0.861985 | 28-02-2022 |
1219
|
-99.86% | 73,336.60% |
|
||
6090 |
![]()
Smolcoin
6090
SMOL
|
$0.00000030 | $0.000029 | 02-01-2025 |
180
|
-98.95% | 9,380.02% |
|
||
6091 |
![]()
Shardus
6091
SHARDUS
|
$0.062712 | $1.87 | 06-04-2024 |
451
|
-96.65% | 2,881.85% |
|
||
6092 |
![]()
KongSwap
6092
KONG
|
$0.020591 | $0.083331 | 16-12-2024 |
197
|
-75.29% | 304.69% |
|
||
6093 |
![]()
Prostarter
6093
PROT
|
$0.003882 | $1.0155 | 13-05-2021 |
1510
|
-99.62% | 26,060.96% |
|
||
6094 |
![]()
Ripio Credit Network
6094
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2735
|
-99.93% | 144,590.11% |
|
||
6095 |
![]()
Papparico Finance
6095
PPFT
|
$0.00000406 | $0.000055 | 19-05-2024 |
408
|
-92.57% | 1,246.00% |
|
||
6096 |
![]()
Snow Leopard
6096
SNL
|
$0.0000000070 | $0.000071 | 24-03-2025 |
99
|
-99.99% | 1,012,038.55% |
|
||
6097 |
![]()
Cheese
6097
CHEESE
|
$0.000251 | $0.007546 | 14-10-2024 |
260
|
-96.68% | 2,910.29% |
|
||
6098 |
![]()
CryptoFarmers
6098
FARM
|
$0.032628 | $0.907894 | 20-11-2024 |
223
|
-96.41% | 2,682.55% |
|
||
6099 |
![]()
Typus Finance
6099
TYPUS
|
$0.015412 | $0.100138 | 30-11-2024 |
213
|
-84.61% | 549.75% |
|
||
6100 |
![]()
FONE
6100
FONE
|
$0.00000209 | $0.000065 | 07-02-2022 |
1240
|
-96.79% | 3,011.19% |
|
32.275 모니터링 통화 - 페이지 122 의 646