시가총액 $2.67T
0.1%
볼륨 24시간 $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Decentralized Pictures
6051
TALNT
|
$0.014193 | $1.0921 | 02-07-2023 |
1014
|
-98.70% | 7,594.88% |
|
||
| 6052 |
F5-promoT5
6052
F5
|
$0.000092 | $0.007494 | 17-03-2026 |
25
|
-98.77% | 8,044.28% |
|
||
| 6053 |
Metavault Trade
6053
MVX
|
$0.023490 | $4.48 | 27-10-2022 |
1262
|
-99.48% | 18,982.41% |
|
||
| 6054 |
HatchyPocket
6054
HATCHY
|
$0.000222 | $0.006953 | 27-04-2023 |
1080
|
-96.81% | 3,035.04% |
|
||
| 6055 |
BitTorrent
6055
BTTOLD
|
$0.000345 | $0.014265 | 05-04-2021 |
1832
|
-97.58% | 4,038.90% |
|
||
| 6056 |
Orion Protocol
6056
ORN
|
$0.037308 | $29.29 | 22-03-2021 |
1846
|
-99.87% | 78,416.65% |
|
||
| 6057 |
BOB
6057
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
801
|
-5.00% | 5.27% |
|
||
| 6058 |
Viacoin
6058
VIA
|
$0.162073 | $7.84 | 09-01-2018 |
3014
|
-97.93% | 4,737.98% |
|
||
| 6059 |
Byat
6059
BYAT
|
$0.00000265 | $0.000713 | 27-03-2024 |
745
|
-99.63% | 26,757.24% |
|
||
| 6060 |
BIB
6060
BIB
|
$0.025625 | $1.4456 | 07-07-2024 |
643
|
-98.23% | 5,541.13% |
|
||
| 6061 |
uShark
6061
USHARK
|
$0.00000600 | $0.029499 | 06-03-2023 |
1132
|
-99.98% | 491,476.25% |
|
||
| 6062 |
Mithila Coin / Nexbit / MUNI
6062
MLC
|
$0.011423 | $1.1984 | 30-12-2024 |
467
|
-99.05% | 10,390.88% |
|
||
| 6063 |
HZM Coin
6063
HZM
|
$0.000194 | $0.066508 | 06-11-2021 |
1617
|
-99.71% | 34,246.22% |
|
||
| 6064 |
Gverse
6064
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
467
|
-99.60% | 24,687.47% |
|
||
| 6065 |
Maneki
6065
NEKO
|
$0.000085 | $0.034005 | 20-03-2023 |
1118
|
-99.75% | 39,782.62% |
|
||
| 6066 |
Meow
6066
ME
|
$0.00000680 | $0.009751 | 20-02-2025 |
415
|
-99.93% | 143,401.98% |
|
||
| 6067 |
HARRIS DOGS
6067
DOGS
|
$0.000031 | $2.26 | 04-02-2026 |
66
|
-100.00% | 7,203,842.27% |
|
||
| 6068 |
Solberg
6068
SLB
|
$0.007791 | $0.106446 | 11-11-2021 |
1612
|
-92.68% | 1,266.32% |
|
||
| 6069 |
Dinger Token
6069
DINGER
|
$0.00000047 | $0.000308 | 16-11-2021 |
1607
|
-99.85% | 65,481.27% |
|
||
| 6070 |
RIMAUNANGIS
6070
RXT
|
$0.00000644 | $14.84 | 20-10-2022 |
1269
|
-100.00% | 230,283,482.95% |
|
||
| 6071 |
X8X Token
6071
X8X
|
$0.000554 | $0.100586 | 10-11-2021 |
1613
|
-99.45% | 18,047.97% |
|
||
| 6072 |
LinkPool
6072
LPL
|
$0.167093 | $44.43 | 10-11-2021 |
1613
|
-99.62% | 26,489.60% |
|
||
| 6073 |
PulseX
6073
PLSX
|
$0.00000512 | $0.000139 | 22-05-2023 |
1055
|
-96.32% | 2,618.26% |
|
||
| 6074 |
小兔 (Xiaotu)
6074
TU
|
$0.00000009 | $0.00000080 | 20-01-2026 |
81
|
-88.37% | 759.57% |
|
||
| 6075 |
VPS AI
6075
VPS
|
$0.002206 | $0.115836 | 25-03-2024 |
747
|
-98.10% | 5,151.32% |
|
||
| 6076 |
unshETH Ether
6076
UNSHETH
|
$2,348.24 | $4,459.33 | 17-09-2025 |
206
|
-47.34% | 89.90% |
|
||
| 6077 |
Satozhi
6077
SATOZ
|
$0.006267 | $4.32 | 09-05-2021 |
1798
|
-99.85% | 68,798.58% |
|
||
| 6078 |
Crypto Sustainable Token
6078
CST
|
$244.30 | $991.89 | 12-11-2025 |
150
|
-75.37% | 306.02% |
|
||
| 6079 |
DuckCoin
6079
DUCK
|
$0.000212 | $0.016627 | 22-03-2024 |
750
|
-98.73% | 7,747.08% |
|
||
| 6080 |
GENZ Token
6080
GENZ
|
$0.000171 | $0.019830 | 07-11-2022 |
1251
|
-99.14% | 11,483.12% |
|
||
| 6081 |
Equilibrium
6081
EQ
|
$0.004732 | $1.1673 | 27-12-2021 |
1566
|
-99.59% | 24,570.07% |
|
||
| 6082 |
Ginza Network
6082
GINZA
|
$0.000473 | $2.58 | 07-11-2021 |
1616
|
-99.98% | 543,967.44% |
|
||
| 6083 |
Quartz
6083
QTZ
|
$0.00000985 | $0.084651 | 09-02-2022 |
1522
|
-99.99% | 859,651.61% |
|
||
| 6084 |
Baby Pepe
6084
BABYPEPE
|
$0.00000017 | $0.000014 | 11-03-2024 |
761
|
-98.77% | 8,042.83% |
|
||
| 6085 |
Voltz
6085
VOLTZ
|
$0.001426 | $1.4955 | 20-06-2019 |
2487
|
-99.90% | 104,761.38% |
|
||
| 6086 |
Pandemic Multiverse
6086
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
780
|
-92.79% | 1,287.31% |
|
||
| 6087 |
Meanfi
6087
MEAN
|
$0.000037 | $1.3467 | 05-01-2022 |
1557
|
-100.00% | 3,681,059.05% |
|
||
| 6088 |
DogeSquatch
6088
SQUOGE
|
$0.000226 | $0.010948 | 25-05-2024 |
686
|
-97.93% | 4,736.60% |
|
||
| 6089 |
Crypstocks AI
6089
CRYPSTOCKSAI1
|
$0.000315 | $0.001583 | 25-01-2026 |
76
|
-80.08% | 402.13% |
|
||
| 6090 |
Outlanders
6090
LAND
|
$0.000037 | $0.015912 | 07-08-2024 |
612
|
-99.77% | 42,717.20% |
|
||
| 6091 |
Bit Game Verse Token
6091
BGVT
|
$0.000019 | $0.000371 | 08-11-2022 |
1250
|
-94.77% | 1,812.14% |
|
||
| 6092 |
Ofero Network
6092
OFE
|
$0.000439 | $0.045010 | 20-02-2023 |
1146
|
-99.02% | 10,153.36% |
|
||
| 6093 |
Matrix Chain
6093
MTC
|
$0.000236 | $0.982685 | 23-06-2024 |
657
|
-99.98% | 416,154.29% |
|
||
| 6094 |
哈喽
6094
哈喽
|
$0.000021 | $0.002765 | 27-07-2025 |
258
|
-99.26% | 13,328.35% |
|
||
| 6095 |
FintruX Network
6095
FTX
|
$0.000316 | $0.404145 | 30-04-2018 |
2903
|
-99.92% | 127,836.09% |
|
||
| 6096 |
Kenshi V3
6096
KENSHI
|
$0.000604 | $0.058133 | 10-11-2024 |
517
|
-98.96% | 9,525.26% |
|
||
| 6097 |
Magic beasties
6097
BSTS
|
$0.00000013 | $0.000992 | 24-12-2021 |
1569
|
-99.99% | 757,297.97% |
|
||
| 6098 |
AI Metaverse
6098
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
578
|
-100.00% | 19,990,758.23% |
|
||
| 6099 |
CATLOKI
6099
CLOKI
|
$0.000050 | $0.000288 | 21-10-2024 |
537
|
-82.60% | 474.57% |
|
||
| 6100 |
Spindle
6100
SPD
|
$0.00000789 | $0.041151 | 31-05-2018 |
2872
|
-99.98% | 521,193.41% |
|
34.482 모니터링 통화 - 페이지 122 의 690