시가총액 $3.34T
-0.95%
볼륨 24시간 $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
코인
34.065
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Paradox (the-base-paradox.com)
6051
PARADOX
|
$0.078849 | $7.23 | 18-11-2024 |
428
|
-98.91% | 9,070.85% |
|
||
| 6052 |
Ripio Credit Network
6052
RCN
|
$0.000359 | $0.516849 | 04-01-2018 |
2938
|
-99.93% | 144,063.84% |
|
||
| 6053 |
STELSI
6053
STLS
|
$0.011738 | $0.080474 | 29-05-2025 |
236
|
-85.41% | 585.57% |
|
||
| 6054 |
Cat in Hoodie
6054
HODI
|
$0.000032 | $0.002081 | 10-12-2024 |
406
|
-98.48% | 6,481.17% |
|
||
| 6055 |
Bombcrypto Coin
6055
BOMB
|
$0.007587 | $1.71 | 14-07-2022 |
1286
|
-99.56% | 22,417.25% |
|
||
| 6056 |
Inter Stable Token
6056
IST
|
$0.9978 | $1.2012 | 18-12-2023 |
764
|
-16.93% | 20.38% |
|
||
| 6057 |
Alpha Fi
6057
ALPHA
|
$0.870482 | $24,002.50 | 07-01-2025 |
378
|
-100.00% | 2,757,280.74% |
|
||
| 6058 |
DODO
6058
DODO
|
$0.026867 | $1.4369 | 05-04-2024 |
655
|
-98.13% | 5,248.05% |
|
||
| 6059 |
Vyvo AI
6059
VAI
|
$1.72 | $2.50 | 12-03-2025 |
314
|
-31.21% | 45.38% |
|
||
| 6060 |
CryptoMines
6060
ETERNAL
|
$0.077332 | $801.59 | 25-11-2021 |
1517
|
-99.99% | 1,036,455.90% |
|
||
| 6061 |
HILO
6061
HILO
|
$0.014743 | $0.368747 | 09-11-2023 |
803
|
-96.00% | 2,401.13% |
|
||
| 6062 |
Listapie
6062
LTP
|
$0.149350 | $0.856986 | 27-01-2025 |
358
|
-82.57% | 473.81% |
|
||
| 6063 |
ZMINE
6063
ZMN
|
$0.013117 | $0.060009 | 02-08-2018 |
2728
|
-78.14% | 357.49% |
|
||
| 6064 |
Evil Larry
6064
LARRY
|
$0.002499 | $0.088817 | 21-09-2025 |
121
|
-97.19% | 3,454.09% |
|
||
| 6065 |
Nyxia AI
6065
NYXC
|
$0.004258 | $0.140721 | 11-11-2024 |
435
|
-96.97% | 3,204.75% |
|
||
| 6066 |
Shido DEX
6066
SHDX
|
$0.000043 | $0.000110 | 16-09-2025 |
126
|
-61.10% | 157.04% |
|
||
| 6067 |
ideax
6067
IDX
|
$0.001735 | $0.005191 | 15-09-2025 |
127
|
-66.57% | 199.12% |
|
||
| 6068 |
Proteo DeFi
6068
PROTEO
|
$0.005943 | $1.82 | 20-02-2023 |
1065
|
-99.67% | 30,497.15% |
|
||
| 6069 |
TrustFi Network
6069
TFI
|
$0.004155 | $0.523651 | 17-11-2021 |
1525
|
-99.21% | 12,501.83% |
|
||
| 6070 |
Good Person Coin
6070
GPCX
|
$0.000300 | $0.001601 | 05-06-2024 |
594
|
-81.28% | 434.29% |
|
||
| 6071 |
Malinka
6071
MLNK
|
$0.030740 | $0.030999 | 19-01-2026 |
1
|
-0.84% | 0.84% |
|
||
| 6072 |
GOGGLES
6072
GOGLZ
|
$0.011541 | $0.620371 | 21-02-2025 |
333
|
-98.14% | 5,275.47% |
|
||
| 6073 |
Jaihoz by Virtuals
6073
JAIHOZ
|
$0.000202 | $0.010843 | 17-01-2025 |
368
|
-98.14% | 5,274.81% |
|
||
| 6074 |
Papparico Finance
6074
PPFT
|
$0.00000074 | $0.000055 | 19-05-2024 |
611
|
-98.65% | 7,316.70% |
|
||
| 6075 |
NSKSwap
6075
NSK
|
$4.84 | $254.64 | 25-09-2022 |
1213
|
-98.10% | 5,156.88% |
|
||
| 6076 |
Kendu Inu
6076
KENDU
|
$0.00000031 | $0.000021 | 29-07-2025 |
175
|
-98.51% | 6,601.77% |
|
||
| 6077 |
HDOKI
6077
OKI
|
$0.000195 | $0.001195 | 29-05-2025 |
236
|
-83.70% | 513.37% |
|
||
| 6078 |
Space Token
6078
SPACE
|
$0.002002 | $0.898222 | 07-10-2021 |
1566
|
-99.78% | 44,770.74% |
|
||
| 6079 |
shork
6079
SHORK
|
$0.000140 | $0.007350 | 17-04-2024 |
643
|
-98.10% | 5,160.76% |
|
||
| 6080 |
MELEGA
6080
MARCO
|
$0.001373 | $2.22 | 18-10-2022 |
1190
|
-99.94% | 161,725.91% |
|
||
| 6081 |
XOXNO
6081
XOXNO
|
$0.012190 | $0.267917 | 09-07-2024 |
560
|
-95.45% | 2,097.87% |
|
||
| 6082 |
DeepFakeAI
6082
FAKEAI
|
$0.000501 | $0.043125 | 11-03-2024 |
680
|
-98.84% | 8,513.44% |
|
||
| 6083 |
FUD
6083
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
464
|
-99.12% | 11,301.58% |
|
||
| 6084 |
Bitcoin Cash on Base
6084
BCHB
|
$0.008909 | $0.090301 | 04-08-2024 |
534
|
-90.13% | 913.64% |
|
||
| 6085 |
Pixie
6085
PIX
|
$0.00000535 | $0.007090 | 21-03-2023 |
1036
|
-99.92% | 132,318.41% |
|
||
| 6086 |
BIB
6086
BIB
|
$0.026810 | $1.4456 | 07-07-2024 |
562
|
-98.15% | 5,291.92% |
|
||
| 6087 |
Japanese Akita Inu
6087
JAI
|
$0.000015 | $0.000473 | 04-02-2025 |
350
|
-96.87% | 3,098.21% |
|
||
| 6088 |
DBX Digital Ecosystem
6088
DBX
|
$0.00000100 | $0.087940 | 13-10-2021 |
1560
|
-100.00% | 8,802,704.44% |
|
||
| 6089 |
Biceps
6089
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
663
|
-99.39% | 16,275.25% |
|
||
| 6090 |
StarLaunch
6090
STARS
|
$0.003745 | $22.87 | 28-11-2021 |
1514
|
-99.98% | 610,541.54% |
|
||
| 6091 |
Medifakt
6091
FAKT
|
$0.000298 | $0.044508 | 28-04-2022 |
1363
|
-99.33% | 14,853.58% |
|
||
| 6092 |
Bonk on Base
6092
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
638
|
-99.16% | 11,734.61% |
|
||
| 6093 |
Balance Coin
6093
BLC
|
$0.9905 | $1.1333 | 21-02-2025 |
333
|
-12.59% | 14.41% |
|
||
| 6094 |
BaseSwap
6094
BSWAP
|
$0.011916 | $12.72 | 11-08-2023 |
893
|
-99.91% | 106,639.17% |
|
||
| 6095 |
Mobipad
6095
MBP
|
$0.022937 | $0.9994 | 10-07-2022 |
1290
|
-97.70% | 4,256.92% |
|
||
| 6096 |
GROOVE
6096
GROOVE
|
$0.000041 | $0.002713 | 01-07-2024 |
568
|
-98.49% | 6,512.00% |
|
||
| 6097 |
Squirrel Wallet
6097
NUTS
|
$0.000391 | $0.074275 | 01-10-2025 |
111
|
-99.47% | 18,889.41% |
|
||
| 6098 |
FreeRossDAO
6098
FREE
|
$0.000042 | $0.009390 | 17-12-2021 |
1495
|
-99.55% | 22,191.10% |
|
||
| 6099 |
Bit Game Verse Token
6099
BGVT
|
$0.000029 | $0.000371 | 08-11-2022 |
1169
|
-92.19% | 1,180.50% |
|
||
| 6100 |
OpSec
6100
OPSEC
|
$0.001192 | $3.00 | 01-04-2024 |
659
|
-99.96% | 251,611.91% |
|
34.065 모니터링 통화 - 페이지 122 의 682