시가총액 $3.36T
1.27%
볼륨 24시간 $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
코인
33.685
+5
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Last Survivor
6051
LSC
|
$0.00000371 | $0.104485 | 11-12-2021 |
1440
|
-100.00% | 2,814,691.68% |
|
||
| 6052 |
ZAYA AI
6052
ZAI
|
$0.004354 | $0.396136 | 25-01-2025 |
299
|
-98.90% | 8,998.46% |
|
||
| 6053 |
Puff
6053
PUFF
|
$0.000780 | $0.861985 | 28-02-2022 |
1361
|
-99.91% | 110,401.95% |
|
||
| 6054 |
Bento
6054
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
575
|
-99.34% | 15,036.13% |
|
||
| 6055 |
THUG
6055
THUG
|
$0.00000004 | $0.00000072 | 23-09-2025 |
58
|
-94.58% | 1,746.09% |
|
||
| 6056 |
Libra
6056
LIBRA
|
$0.000100 | $0.005747 | 16-12-2024 |
339
|
-98.26% | 5,633.22% |
|
||
| 6057 |
Evil Larry
6057
LARRY
|
$0.002363 | $0.088817 | 21-09-2025 |
60
|
-97.34% | 3,658.72% |
|
||
| 6058 |
SCAN
6058
SCAN
|
$0.000088 | $0.000635 | 23-08-2025 |
89
|
-86.13% | 621.14% |
|
||
| 6059 |
King Of Memes
6059
KING
|
$0.00000005 | $0.019446 | 09-08-2025 |
103
|
-100.00% | 43,213,151.93% |
|
||
| 6060 |
BH Network
6060
BHAT
|
$0.000438 | $0.351488 | 25-05-2022 |
1275
|
-99.88% | 80,232.13% |
|
||
| 6061 |
FANtium Tennis Coin
6061
FANTC
|
$0.009735 | $0.035025 | 17-10-2025 |
34
|
-72.21% | 259.78% |
|
||
| 6062 |
CelebrityCoinV2
6062
CCV2
|
$0.036959 | $2.40 | 25-07-2023 |
849
|
-98.46% | 6,382.24% |
|
||
| 6063 |
Athene Network
6063
ATN
|
$0.000011 | $67,618.31 | 19-03-2025 |
246
|
-100.00% | 636,767,178,158.13% |
|
||
| 6064 |
Anime
6064
ANIME
|
$0.000023 | $0.000939 | 22-01-2025 |
302
|
-97.57% | 4,019.96% |
|
||
| 6065 |
Bucket Protocol
6065
BUT
|
$0.001940 | $0.030949 | 26-05-2025 |
178
|
-93.73% | 1,494.93% |
|
||
| 6066 |
Orion Protocol
6066
ORN
|
$0.111790 | $29.29 | 22-03-2021 |
1704
|
-99.62% | 26,103.98% |
|
||
| 6067 |
Game Meteor Coin
6067
GMTO
|
$0.000256 | $0.003997 | 26-01-2024 |
664
|
-93.59% | 1,460.87% |
|
||
| 6068 |
MoveApp
6068
MOVE
|
$0.000218 | $0.017234 | 24-09-2023 |
788
|
-98.73% | 7,799.78% |
|
||
| 6069 |
Anita AI
6069
ANITA
|
$0.000713 | $0.009954 | 18-05-2025 |
186
|
-92.83% | 1,295.45% |
|
||
| 6070 |
PUMP
6070
PUMP
|
$0.000147 | $0.003658 | 15-11-2024 |
370
|
-95.97% | 2,383.60% |
|
||
| 6071 |
Wojak Finance
6071
WOJ
|
$0.001179 | $0.277064 | 19-12-2021 |
1432
|
-99.57% | 23,394.78% |
|
||
| 6072 |
CashBackPro
6072
CBPRO
|
$0.011805 | $19.19 | 28-03-2024 |
602
|
-99.94% | 162,467.16% |
|
||
| 6073 |
Fry
6073
FRY
|
$0.009432 | $0.305849 | 27-03-2025 |
238
|
-96.92% | 3,142.60% |
|
||
| 6074 |
e-Money EUR
6074
EEUR
|
$0.142823 | $1.2480 | 22-02-2022 |
1367
|
-88.56% | 773.80% |
|
||
| 6075 |
PepeSol
6075
PEPE
|
$0.000234 | $2,537.03 | 01-01-2024 |
689
|
-100.00% | 1,086,063,410.49% |
|
||
| 6076 |
Sharky
6076
SHARK
|
$0.002189 | $0.561641 | 16-04-2024 |
583
|
-99.61% | 25,553.56% |
|
||
| 6077 |
Elk Finance
6077
ELK
|
$0.021750 | $5.61 | 20-01-2022 |
1400
|
-99.61% | 25,715.30% |
|
||
| 6078 |
FARM
6078
FARM
|
$0.086614 | $80.71 | 04-01-2025 |
320
|
-99.89% | 93,087.78% |
|
||
| 6079 |
BlackPearl Token
6079
BPLC
|
$0.00000001 | $0.009341 | 04-04-2021 |
1691
|
-100.00% | 66,723,542.86% |
|
||
| 6080 |
FLOKITA
6080
FLOKITA
|
$0.00000049 | $0.000088 | 22-03-2024 |
608
|
-99.45% | 17,969.61% |
|
||
| 6081 |
Gemini
6081
GEMINI
|
$0.000180 | $0.013641 | 16-12-2024 |
339
|
-98.68% | 7,464.11% |
|
||
| 6082 |
CrogeCoin
6082
CROGE
|
$0.000458 | $0.041811 | 08-04-2022 |
1322
|
-98.91% | 9,034.40% |
|
||
| 6083 |
Crypto BAN
6083
BAN
|
$0.005106 | $0.008128 | 08-10-2025 |
43
|
-37.19% | 59.20% |
|
||
| 6084 |
XOXNO
6084
XOXNO
|
$0.016424 | $0.267917 | 09-07-2024 |
499
|
-93.87% | 1,531.20% |
|
||
| 6085 |
Kendu Inu
6085
KENDU
|
$0.00000678 | $0.000021 | 29-07-2025 |
114
|
-67.66% | 209.21% |
|
||
| 6086 |
Dino
6086
DINO
|
$0.000253 | $0.040265 | 29-10-2021 |
1483
|
-99.37% | 15,844.94% |
|
||
| 6087 |
CAMELL
6087
CAMT
|
$0.002137 | $0.039051 | 05-10-2024 |
411
|
-94.53% | 1,727.27% |
|
||
| 6088 |
Spot
6088
SPOT
|
$1.4112 | $3.24 | 21-03-2024 |
609
|
-56.46% | 129.68% |
|
||
| 6089 |
CC
6089
CC
|
$0.001341 | $0.316594 | 14-06-2024 |
524
|
-99.58% | 23,510.42% |
|
||
| 6090 |
Gala Music
6090
MUSIC
|
$0.002012 | $0.288766 | 13-12-2023 |
708
|
-99.30% | 14,249.85% |
|
||
| 6091 |
DOLR AI
6091
DOLR
|
$0.001018 | $0.016660 | 12-05-2025 |
192
|
-93.89% | 1,535.95% |
|
||
| 6092 |
Meme Network
6092
MEME
|
$0.00000137 | $0.000060 | 27-10-2023 |
755
|
-97.72% | 4,288.15% |
|
||
| 6093 |
Anita Max Wynn
6093
WYNN
|
$0.000195 | $0.051107 | 24-01-2024 |
666
|
-99.62% | 26,157.40% |
|
||
| 6094 |
Patex
6094
PATEX
|
$0.011349 | $10.00 | 15-03-2024 |
615
|
-99.89% | 88,000.64% |
|
||
| 6095 |
NALS
6095
NALS
|
$0.001479 | $0.873906 | 06-12-2023 |
715
|
-99.83% | 58,997.12% |
|
||
| 6096 |
ETF
6096
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
742
|
-100.00% | 16,054,967,529.31% |
|
||
| 6097 |
Mithila Coin / Nexbit / MUNI
6097
MLC
|
$0.032973 | $1.1984 | 30-12-2024 |
325
|
-97.25% | 3,534.46% |
|
||
| 6098 |
BattleFly
6098
GFLY
|
$0.005163 | $9.23 | 07-02-2023 |
1017
|
-99.94% | 178,683.74% |
|
||
| 6099 |
Realm Anima
6099
ANIMA
|
$0.000319 | $0.287361 | 13-11-2023 |
738
|
-99.89% | 90,094.67% |
|
||
| 6100 |
Bobo The Bear
6100
BOBO
|
$0.00000003 | $0.00000143 | 13-08-2024 |
464
|
-98.19% | 5,416.99% |
|
33.685 모니터링 통화 - 페이지 122 의 674