시가총액 $3.49T -0.91%
볼륨 24시간 $201.40B 12.39%
BTC % 60.83% -0.13%
ETH % 8.52% 0.23%
코인 32.275 +13
거래소 885
마지막 업데이트 23 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
6051
Meowcoin
Meowcoin
6051
MEWC
$0.000070 $58,388.07 30-12-2023
549
-100.00% 83,375,791,511.23%
6052 $0.004429 $0.090301 04-08-2024
331
-95.09% 1,938.68%
6053
QAAGAI
QAAGAI
6053
QAAGAI
$0.000792 $0.168717 04-01-2025
178
-99.53% 21,213.04%
6054
Andus Chain
Andus Chain
6054
DEB
$0.001841 $0.297910 28-12-2021
1281
-99.38% 16,083.50%
6055
ZMINE
ZMINE
6055
ZMN
$0.012357 $0.060009 02-08-2018
2525
-79.41% 385.64%
6056
insurance
insurance
6056
INSURANCE
$57.50 $58.53 30-06-2025
1
-1.76% 1.79%
6057
Ethlas
Ethlas
6057
ELS
$0.001792 $0.832891 28-07-2023
704
-99.78% 46,379.15%
6058
YODA
YODA
6058
YODA
$0.000026 $0.000935 07-02-2025
144
-97.21% 3,482.32%
6059
MISATO
MISATO
6059
MISATO
$0.000572 $0.011570 16-01-2025
166
-95.06% 1,922.84%
6060 $0.014607 $0.9992 01-05-2023
792
-98.54% 6,740.49%
6061
TIME
TIME
6061
$TIME
$0.00000037 $0.000063 25-07-2024
341
-99.42% 17,217.00%
6062
Feenix
Feenix
6062
FEENIX
$0.000366 $0.009629 16-01-2025
166
-96.19% 2,527.79%
6063
xcDOT
xcDOT
6063
XCDOT
$3.32 $20.06 17-08-2023
684
-83.43% 503.58%
6064 $0.000317 $0.014159 28-04-2024
429
-97.76% 4,368.99%
6065
DIVINER
DIVINER
6065
DIVINER
$0.000074 $0.001856 29-04-2025
63
-96.01% 2,407.80%
6066
DOGAI
DOGAI
6066
DOGAI
$0.000853 $0.009457 28-10-2024
246
-90.98% 1,009.01%
6067 $0.000067 $0.354927 27-05-2024
400
-99.98% 532,680.13%
6068 $0.000080 $0.001516 17-01-2025
165
-94.75% 1,803.54%
6069
HUNDRED
HUNDRED
6069
HUNDRED
$0.000100 $0.000168 03-11-2023
606
-40.47% 67.99%
6070
OBORTECH
OBORTECH
6070
OBOT
$0.004426 $0.133686 26-10-2021
1344
-96.69% 2,920.25%
6071
sKLAY
sKLAY
6071
SKLAY
$0.204632 $4.77 30-03-2021
1554
-95.71% 2,229.41%
6072 $0.015447 $1.1673 27-12-2021
1282
-98.68% 7,457.03%
6073 $0.000048 $0.004733 20-02-2025
131
-99.00% 9,850.47%
6074
Shadow Node
Shadow Node
6074
SVPN
$0.000742 $0.034167 08-04-2024
449
-97.83% 4,502.02%
6075 $0.000066 $0.009845 01-01-2025
181
-99.33% 14,912.91%
6076
MetaVPad
MetaVPad
6076
METAV
$0.001058 $0.480662 22-12-2021
1287
-99.78% 45,326.09%
6077 $0.00000906 $5.78 11-05-2025
51
-100.00% 63,774,306.52%
6078
Deep AI
Deep AI
6078
DEEP
$0.000074 $0.006003 15-02-2025
136
-98.76% 7,965.46%
6079 $0.012417 $0.217487 16-12-2024
197
-94.29% 1,651.51%
6080 $0.441972 $206.51 29-07-2022
1068
-99.79% 46,625.58%
6081
SNP adverse
SNP adverse
6081
SNPAD
$0.012729 $0.051114 30-06-2024
366
-75.10% 301.56%
6082
Shiva Inu
Shiva Inu
6082
SHIV
$0.0000000060 $0.00000030 28-03-2024
460
-97.98% 4,859.84%
6083
Gou
Gou
6083
GOU
$0.000114 $0.021644 25-09-2024
279
-99.47% 18,821.95%
6084
DePlan
DePlan
6084
DPLN
$0.010124 $1.4088 03-04-2024
454
-99.28% 13,815.37%
6085
Overnight
Overnight
6085
OVN
$0.554284 $98.57 10-04-2024
447
-99.44% 17,682.57%
6086
Bumper
Bumper
6086
BUMP
$0.000389 $0.355053 18-12-2021
1291
-99.89% 91,225.23%
6087
POG
POG
6087
POGS
$0.001174 $13.90 29-09-2024
275
-99.99% 1,184,150.69%
6088
Blocksport
Blocksport
6088
BSPT
$0.000040 $0.033289 19-02-2022
1228
-99.88% 83,122.91%
6089
Puff
Puff
6089
PUFF
$0.001174 $0.861985 28-02-2022
1219
-99.86% 73,336.60%
6090
Smolcoin
Smolcoin
6090
SMOL
$0.00000030 $0.000029 02-01-2025
180
-98.95% 9,380.02%
6091
Shardus
Shardus
6091
SHARDUS
$0.062712 $1.87 06-04-2024
451
-96.65% 2,881.85%
6092
KongSwap
KongSwap
6092
KONG
$0.020591 $0.083331 16-12-2024
197
-75.29% 304.69%
6093
Prostarter
Prostarter
6093
PROT
$0.003882 $1.0155 13-05-2021
1510
-99.62% 26,060.96%
6094 $0.000357 $0.516849 04-01-2018
2735
-99.93% 144,590.11%
6095 $0.00000406 $0.000055 19-05-2024
408
-92.57% 1,246.00%
6096 $0.0000000070 $0.000071 24-03-2025
99
-99.99% 1,012,038.55%
6097
Cheese
Cheese
6097
CHEESE
$0.000251 $0.007546 14-10-2024
260
-96.68% 2,910.29%
6098
CryptoFarmers
CryptoFarmers
6098
FARM
$0.032628 $0.907894 20-11-2024
223
-96.41% 2,682.55%
6099
Typus Finance
Typus Finance
6099
TYPUS
$0.015412 $0.100138 30-11-2024
213
-84.61% 549.75%
6100
FONE
FONE
6100
FONE
$0.00000209 $0.000065 07-02-2022
1240
-96.79% 3,011.19%
32.275 모니터링 통화 - 페이지 122646