시가총액 $3.30T -1.88%
볼륨 24시간 $205.04B -4.57%
BTC % 55.01% 0.09%
ETH % 11.3% -1.5%
코인 34.070 +11
거래소 885
마지막 업데이트 7 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
6051 $0.057571 $0.328397 13-05-2022
1348
-82.47% 470.43%
6052
AshSwap
AshSwap
6052
ASH
$0.000605 $0.119780 03-11-2022
1174
-99.50% 19,707.17%
6053 $0.043205 $0.069965 11-01-2026
9
-38.25% 61.94%
6054
ALBETROS
ALBETROS
6054
ARS
$0.000022 $0.000662 31-07-2024
538
-96.65% 2,885.57%
6055
Photon
Photon
6055
PHOTON
$0.047328 $0.444240 09-12-2025
42
-89.35% 838.63%
6056
NIX
NIX
6056
NIX
$0.006603 $0.020241 14-11-2023
798
-67.38% 206.57%
6057 $0.9931 $1.0278 19-01-2025
366
-3.38% 3.50%
6058 $0.600000 $18.94 14-11-2024
432
-96.83% 3,055.91%
6059 $0.000150 $0.000477 31-01-2025
354
-68.53% 217.73%
6060
Jones DAO
Jones DAO
6060
JONES
$0.211846 $17.30 04-02-2022
1446
-98.78% 8,066.46%
6061
Grizzly Honey
Grizzly Honey
6061
GHNY
$0.030586 $319.60 11-08-2022
1258
-99.99% 1,044,833.44%
6062
$FLY
$FLY
6062
$FLY
$0.004589 $0.051371 24-11-2024
422
-91.07% 1,019.51%
6063
LoopSwap
LoopSwap
6063
LSWAP
$0.000116 $0.008991 23-03-2022
1399
-98.71% 7,656.70%
6064 $0.9933 $1.2012 18-12-2023
764
-17.31% 20.93%
6065
Backstage
Backstage
6065
BKS
$0.001367 $0.013838 13-11-2025
68
-90.12% 912.21%
6066
CDOGE
CDOGE
6066
CDOGE
$0.000222 $0.004915 11-12-2024
405
-95.48% 2,110.88%
6067 $0.000140 $0.014795 01-12-2021
1511
-99.05% 10,450.65%
6068
Elk Finance
Elk Finance
6068
ELK
$0.017720 $5.61 20-01-2022
1461
-99.68% 31,586.09%
6069
Liquid KSM
Liquid KSM
6069
LKSM
$1.3317 $9.30 14-03-2024
677
-85.68% 598.11%
6070
xRocket
xRocket
6070
XROCK
$0.011404 $0.108539 01-08-2024
537
-89.49% 851.79%
6071
BRICS Chain
BRICS Chain
6071
BRICS
$16.86 $44.96 03-10-2025
109
-62.51% 166.74%
6072
Yelay
Yelay
6072
YLAY
$0.004754 $0.036291 06-11-2024
440
-86.90% 663.40%
6073
JustAnEGG
JustAnEGG
6073
EGG
$0.001269 $0.055594 07-04-2024
653
-97.72% 4,279.87%
6074 $0.005120 $0.095977 30-11-2024
416
-94.67% 1,774.44%
6075 $0.059943 $20.01 02-05-2024
628
-99.70% 33,277.46%
6076
ANDY
ANDY
6076
ANDY
$0.00000083 $0.000434 29-06-2024
570
-99.81% 52,269.76%
6077 $0.000110 $0.082370 27-06-2024
572
-99.87% 74,641.06%
6078
DarkShield
DarkShield
6078
DKS
$0.00000723 $0.110686 28-04-2022
1363
-99.99% 1,531,892.87%
6079
Cellula
Cellula
6079
CELA
$0.000011 $0.049173 03-12-2024
413
-99.98% 446,928.26%
6080
Delphy
Delphy
6080
DPY
$0.000220 $4.78 04-01-2018
2938
-100.00% 2,173,631.97%
6081 $0.220562 $12.00 19-10-2025
93
-98.16% 5,342.50%
6082
BigWater
BigWater
6082
BIGW
$0.000414 $0.000694 01-11-2025
80
-40.40% 67.79%
6083
Tokenised GBP
Tokenised GBP
6083
TGBP
$1.3468 $1.3553 06-01-2026
14
-0.63% 0.63%
6084
DROP
DROP
6084
DROP
$2.95 $25.99 02-12-2024
414
-88.66% 781.83%
6085 $0.001344 $0.002121 09-09-2025
133
-36.64% 57.82%
6086
Metacces
Metacces
6086
ACCES
$0.159949 $0.631909 31-12-2025
20
-74.69% 295.07%
6087
Solabrador
Solabrador
6087
SOBER
$0.000012 $0.004226 22-12-2023
760
-99.72% 35,966.32%
6088
SatoshiDEX
SatoshiDEX
6088
SATX
$0.00000570 $0.006646 14-11-2024
432
-99.91% 116,423.21%
6089
Crypto BAN
Crypto BAN
6089
BAN
$0.004866 $0.008128 08-10-2025
104
-40.13% 67.03%
6090
LUCI
LUCI
6090
LUCI
$0.000194 $0.036060 30-08-2025
143
-99.46% 18,525.04%
6091
ETF
ETF
6091
ETF
$0.0000000020 $0.481649 09-11-2023
803
-100.00% 24,082,451,343.97%
6092
Mute
Mute
6092
MUTE
$0.000188 $10.44 16-11-2021
1526
-100.00% 5,565,166.22%
6093
Clifford
Clifford
6093
CLIFFORD
$0.000065 $0.001375 08-10-2025
104
-95.25% 2,004.29%
6094
StarLaunch
StarLaunch
6094
STARS
$0.003807 $22.87 28-11-2021
1514
-99.98% 600,693.64%
6095 $0.006573 $0.559724 03-12-2024
413
-98.83% 8,415.93%
6096
TikTrix
TikTrix
6096
TRIX
$0.013544 $0.258726 18-07-2025
186
-94.77% 1,810.28%
6097 $0.000030 $0.001023 29-11-2025
52
-97.04% 3,273.93%
6098 $68.60 $3,503.49 24-11-2024
422
-98.04% 5,006.99%
6099
KnightSwap
KnightSwap
6099
KNIGHT
$0.000385 $0.799872 24-12-2021
1488
-99.95% 207,395.93%
6100
Ansems Cat
Ansems Cat
6100
HOBBES
$0.000090 $0.119833 03-04-2024
657
-99.93% 133,362.37%
34.070 모니터링 통화 - 페이지 122682