시가총액 $4.50T
-1.75%
볼륨 24시간 $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
코인
33.366
+19
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Fry
6051
FRY
|
$0.014807 | $0.305849 | 27-03-2025 |
195
|
-95.16% | 1,965.51% |
|
||
| 6052 |
Six Sigma Sports
6052
$SIX
|
$0.029527 | $0.096270 | 23-07-2025 |
77
|
-69.33% | 226.04% |
|
||
| 6053 |
Solidray (new)
6053
SRT
|
$0.000110 | $0.000293 | 23-03-2024 |
564
|
-62.46% | 166.40% |
|
||
| 6054 |
Passage
6054
PASG
|
$0.001249 | $0.113163 | 08-01-2024 |
639
|
-98.90% | 8,962.34% |
|
||
| 6055 |
Block Buster Tech Inc
6055
BBTF
|
$0.000211 | $0.001230 | 29-08-2023 |
771
|
-82.86% | 483.34% |
|
||
| 6056 |
motion
6056
MOTION
|
$0.000022 | $0.006776 | 29-07-2025 |
71
|
-99.67% | 30,206.96% |
|
||
| 6057 |
Coinstar
6057
CSTAR
|
$0.000018 | $0.071432 | 18-07-2025 |
82
|
-99.97% | 389,623.33% |
|
||
| 6058 |
Dogecoin
6058
DOGE
|
$0.000173 | $0.004350 | 16-06-2024 |
479
|
-96.02% | 2,415.18% |
|
||
| 6059 |
Kabosu
6059
KABOSU
|
$0.0000000060 | $0.00000007 | 17-06-2021 |
1574
|
-91.43% | 1,066.67% |
|
||
| 6060 |
KeyOfLife Multichain Store Of Value
6060
KOL
|
$0.454803 | $1.4406 | 30-03-2024 |
557
|
-68.43% | 216.75% |
|
||
| 6061 |
Scorpio
6061
SCORPIO
|
$0.000515 | $0.005803 | 16-12-2024 |
296
|
-91.12% | 1,025.77% |
|
||
| 6062 |
H1DR4 by Virtuals
6062
H1DR4
|
$0.000220 | $0.003257 | 17-01-2025 |
264
|
-93.25% | 1,382.24% |
|
||
| 6063 |
Niggachain AI Layer 2
6063
N2
|
$0.000324 | $0.004453 | 05-02-2025 |
245
|
-92.72% | 1,274.33% |
|
||
| 6064 |
AGIXBT by Virtuals
6064
AGIXBT
|
$0.000087 | $0.028630 | 01-02-2025 |
249
|
-99.69% | 32,677.80% |
|
||
| 6065 |
Gamer Arena
6065
GAU
|
$0.000943 | $0.186331 | 27-03-2024 |
560
|
-99.49% | 19,659.87% |
|
||
| 6066 |
CryptoUnity
6066
CUT
|
$0.000178 | $0.013632 | 09-12-2023 |
669
|
-98.69% | 7,539.43% |
|
||
| 6067 |
Gverse
6067
GOBI
|
$0.000055 | $0.003113 | 30-12-2024 |
282
|
-98.24% | 5,587.30% |
|
||
| 6068 |
Doge-1 Mission to the moon
6068
DOGE-1
|
$0.00000001 | $0.00000013 | 02-01-2024 |
645
|
-90.11% | 911.58% |
|
||
| 6069 |
TEN
6069
TENFI
|
$0.000939 | $0.574123 | 29-08-2021 |
1501
|
-99.84% | 61,023.44% |
|
||
| 6070 |
Level Finance
6070
LVL
|
$0.013746 | $11.22 | 21-04-2023 |
901
|
-99.88% | 81,519.76% |
|
||
| 6071 |
Yeet
6071
YEET
|
$0.003408 | $0.020405 | 27-03-2025 |
195
|
-83.30% | 498.73% |
|
||
| 6072 |
Idle Network
6072
IDLE
|
$0.005919 | $0.369332 | 24-09-2025 |
14
|
-98.40% | 6,140.25% |
|
||
| 6073 |
Dark Energy Crystals
6073
DEC
|
$0.000673 | $0.134397 | 15-08-2021 |
1515
|
-99.50% | 19,866.13% |
|
||
| 6074 |
OpenZK Network
6074
OZK
|
$0.000133 | $0.003135 | 25-04-2025 |
166
|
-95.76% | 2,258.61% |
|
||
| 6075 |
Greenland Rare Bear
6075
NORDO
|
$0.000292 | $0.007769 | 30-06-2025 |
100
|
-96.24% | 2,557.04% |
|
||
| 6076 |
Xank
6076
XANK
|
$0.000452 | $0.700370 | 29-06-2021 |
1562
|
-99.94% | 154,779.90% |
|
||
| 6077 |
AstroPepeX
6077
APX
|
$0.000012 | $0.000348 | 18-11-2024 |
324
|
-96.58% | 2,825.57% |
|
||
| 6078 |
Ethos Reserve Note
6078
ERN
|
$0.890333 | $10.15 | 15-09-2025 |
23
|
-91.23% | 1,039.87% |
|
||
| 6079 |
DBXen
6079
DXN
|
$0.406822 | $90.00 | 21-04-2023 |
901
|
-99.55% | 22,022.86% |
|
||
| 6080 |
LAMA Trust Coin v2
6080
VLAMA
|
$0.000603 | $0.005091 | 24-08-2025 |
45
|
-88.16% | 744.56% |
|
||
| 6081 |
DBX Digital Ecosystem
6081
DBX
|
$0.000012 | $0.087940 | 13-10-2021 |
1456
|
-99.99% | 731,453.25% |
|
||
| 6082 |
Suiba Inu
6082
SUIB
|
$0.000090 | $0.004512 | 07-10-2024 |
366
|
-98.01% | 4,936.18% |
|
||
| 6083 |
Daram
6083
DARAM
|
$0.00000076 | $0.000059 | 16-11-2024 |
326
|
-98.71% | 7,667.48% |
|
||
| 6084 |
Official CZ Dog
6084
BROCCOLI
|
$0.000194 | $0.009298 | 14-02-2025 |
236
|
-97.91% | 4,690.58% |
|
||
| 6085 |
Creme Puff
6085
CREMEPUFF
|
$0.000026 | $0.000150 | 18-09-2025 |
20
|
-82.75% | 479.69% |
|
||
| 6086 |
Fourth Star
6086
STAR
|
$0.010505 | $0.373919 | 10-02-2025 |
240
|
-97.19% | 3,459.54% |
|
||
| 6087 |
Pepe Trump
6087
PTRUMP
|
$0.000929 | $0.006665 | 21-10-2024 |
352
|
-86.06% | 617.27% |
|
||
| 6088 |
Elk Finance
6088
ELK
|
$0.033619 | $5.61 | 20-01-2022 |
1357
|
-99.40% | 16,601.11% |
|
||
| 6089 |
BOUNTYKINDS
6089
YU
|
$0.738614 | $3.17 | 09-08-2023 |
791
|
-76.69% | 328.94% |
|
||
| 6090 |
Shido DEX
6090
SHDX
|
$0.000077 | $0.000110 | 16-09-2025 |
22
|
-30.04% | 42.95% |
|
||
| 6091 |
Open Swap
6091
OPENX
|
$0.045110 | $0.183850 | 25-02-2023 |
956
|
-75.46% | 307.56% |
|
||
| 6092 |
Leo
6092
LEO
|
$0.000514 | $0.005784 | 16-12-2024 |
296
|
-91.11% | 1,025.33% |
|
||
| 6093 |
RuneMine
6093
MINE
|
$0.002613 | $0.006742 | 31-08-2025 |
38
|
-61.24% | 157.98% |
|
||
| 6094 |
e-Money EUR
6094
EEUR
|
$0.164433 | $1.2480 | 22-02-2022 |
1324
|
-86.82% | 658.96% |
|
||
| 6095 |
Nyxia AI
6095
NYXC
|
$0.010930 | $0.140721 | 11-11-2024 |
331
|
-92.23% | 1,187.53% |
|
||
| 6096 |
Godcoin
6096
GOD
|
$0.003148 | $0.089898 | 27-01-2025 |
254
|
-96.50% | 2,755.63% |
|
||
| 6097 |
Ruby Currency
6097
RBC
|
$0.032994 | $11.57 | 29-09-2023 |
740
|
-99.71% | 34,962.15% |
|
||
| 6098 |
Dragon Soul Token
6098
DST
|
$0.000917 | $0.147542 | 23-04-2023 |
899
|
-99.38% | 15,996.35% |
|
||
| 6099 |
Chikn Egg
6099
EGG
|
$0.001669 | $9.90 | 04-01-2022 |
1373
|
-99.98% | 592,959.05% |
|
||
| 6100 |
BTC Dragon
6100
BTCDRAGON
|
$0.00000035 | $0.00000081 | 20-08-2025 |
49
|
-56.22% | 128.42% |
|
33.366 모니터링 통화 - 페이지 122 의 668