시가총액 $3.30T
-1.88%
볼륨 24시간 $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
코인
34.070
+11
거래소
885
마지막 업데이트
7 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Sunflower Land
6051
SFL
|
$0.057571 | $0.328397 | 13-05-2022 |
1348
|
-82.47% | 470.43% |
|
||
| 6052 |
AshSwap
6052
ASH
|
$0.000605 | $0.119780 | 03-11-2022 |
1174
|
-99.50% | 19,707.17% |
|
||
| 6053 |
House Party Protocol
6053
HPP
|
$0.043205 | $0.069965 | 11-01-2026 |
9
|
-38.25% | 61.94% |
|
||
| 6054 |
ALBETROS
6054
ARS
|
$0.000022 | $0.000662 | 31-07-2024 |
538
|
-96.65% | 2,885.57% |
|
||
| 6055 |
Photon
6055
PHOTON
|
$0.047328 | $0.444240 | 09-12-2025 |
42
|
-89.35% | 838.63% |
|
||
| 6056 |
NIX
6056
NIX
|
$0.006603 | $0.020241 | 14-11-2023 |
798
|
-67.38% | 206.57% |
|
||
| 6057 |
Overnight.fi USD+ (Blast)
6057
USD+
|
$0.9931 | $1.0278 | 19-01-2025 |
366
|
-3.38% | 3.50% |
|
||
| 6058 |
Recovery Right Token
6058
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
432
|
-96.83% | 3,055.91% |
|
||
| 6059 |
Twiggy the water skiing squirrel
6059
TWIGGY
|
$0.000150 | $0.000477 | 31-01-2025 |
354
|
-68.53% | 217.73% |
|
||
| 6060 |
Jones DAO
6060
JONES
|
$0.211846 | $17.30 | 04-02-2022 |
1446
|
-98.78% | 8,066.46% |
|
||
| 6061 |
Grizzly Honey
6061
GHNY
|
$0.030586 | $319.60 | 11-08-2022 |
1258
|
-99.99% | 1,044,833.44% |
|
||
| 6062 |
$FLY
6062
$FLY
|
$0.004589 | $0.051371 | 24-11-2024 |
422
|
-91.07% | 1,019.51% |
|
||
| 6063 |
LoopSwap
6063
LSWAP
|
$0.000116 | $0.008991 | 23-03-2022 |
1399
|
-98.71% | 7,656.70% |
|
||
| 6064 |
Inter Stable Token
6064
IST
|
$0.9933 | $1.2012 | 18-12-2023 |
764
|
-17.31% | 20.93% |
|
||
| 6065 |
Backstage
6065
BKS
|
$0.001367 | $0.013838 | 13-11-2025 |
68
|
-90.12% | 912.21% |
|
||
| 6066 |
CDOGE
6066
CDOGE
|
$0.000222 | $0.004915 | 11-12-2024 |
405
|
-95.48% | 2,110.88% |
|
||
| 6067 |
XSwap Protocol
6067
XSP
|
$0.000140 | $0.014795 | 01-12-2021 |
1511
|
-99.05% | 10,450.65% |
|
||
| 6068 |
Elk Finance
6068
ELK
|
$0.017720 | $5.61 | 20-01-2022 |
1461
|
-99.68% | 31,586.09% |
|
||
| 6069 |
Liquid KSM
6069
LKSM
|
$1.3317 | $9.30 | 14-03-2024 |
677
|
-85.68% | 598.11% |
|
||
| 6070 |
xRocket
6070
XROCK
|
$0.011404 | $0.108539 | 01-08-2024 |
537
|
-89.49% | 851.79% |
|
||
| 6071 |
BRICS Chain
6071
BRICS
|
$16.86 | $44.96 | 03-10-2025 |
109
|
-62.51% | 166.74% |
|
||
| 6072 |
Yelay
6072
YLAY
|
$0.004754 | $0.036291 | 06-11-2024 |
440
|
-86.90% | 663.40% |
|
||
| 6073 |
JustAnEGG
6073
EGG
|
$0.001269 | $0.055594 | 07-04-2024 |
653
|
-97.72% | 4,279.87% |
|
||
| 6074 |
edeXa Service Token
6074
EDX
|
$0.005120 | $0.095977 | 30-11-2024 |
416
|
-94.67% | 1,774.44% |
|
||
| 6075 |
Mystic Land Coin
6075
MYTH
|
$0.059943 | $20.01 | 02-05-2024 |
628
|
-99.70% | 33,277.46% |
|
||
| 6076 |
ANDY
6076
ANDY
|
$0.00000083 | $0.000434 | 29-06-2024 |
570
|
-99.81% | 52,269.76% |
|
||
| 6077 |
Teleport System Token
6077
TST
|
$0.000110 | $0.082370 | 27-06-2024 |
572
|
-99.87% | 74,641.06% |
|
||
| 6078 |
DarkShield
6078
DKS
|
$0.00000723 | $0.110686 | 28-04-2022 |
1363
|
-99.99% | 1,531,892.87% |
|
||
| 6079 |
Cellula
6079
CELA
|
$0.000011 | $0.049173 | 03-12-2024 |
413
|
-99.98% | 446,928.26% |
|
||
| 6080 |
Delphy
6080
DPY
|
$0.000220 | $4.78 | 04-01-2018 |
2938
|
-100.00% | 2,173,631.97% |
|
||
| 6081 |
Neptune Cash
6081
NPT
|
$0.220562 | $12.00 | 19-10-2025 |
93
|
-98.16% | 5,342.50% |
|
||
| 6082 |
BigWater
6082
BIGW
|
$0.000414 | $0.000694 | 01-11-2025 |
80
|
-40.40% | 67.79% |
|
||
| 6083 |
Tokenised GBP
6083
TGBP
|
$1.3468 | $1.3553 | 06-01-2026 |
14
|
-0.63% | 0.63% |
|
||
| 6084 |
DROP
6084
DROP
|
$2.95 | $25.99 | 02-12-2024 |
414
|
-88.66% | 781.83% |
|
||
| 6085 |
EternaFi Agents
6085
AINFT
|
$0.001344 | $0.002121 | 09-09-2025 |
133
|
-36.64% | 57.82% |
|
||
| 6086 |
Metacces
6086
ACCES
|
$0.159949 | $0.631909 | 31-12-2025 |
20
|
-74.69% | 295.07% |
|
||
| 6087 |
Solabrador
6087
SOBER
|
$0.000012 | $0.004226 | 22-12-2023 |
760
|
-99.72% | 35,966.32% |
|
||
| 6088 |
SatoshiDEX
6088
SATX
|
$0.00000570 | $0.006646 | 14-11-2024 |
432
|
-99.91% | 116,423.21% |
|
||
| 6089 |
Crypto BAN
6089
BAN
|
$0.004866 | $0.008128 | 08-10-2025 |
104
|
-40.13% | 67.03% |
|
||
| 6090 |
LUCI
6090
LUCI
|
$0.000194 | $0.036060 | 30-08-2025 |
143
|
-99.46% | 18,525.04% |
|
||
| 6091 |
ETF
6091
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
803
|
-100.00% | 24,082,451,343.97% |
|
||
| 6092 |
Mute
6092
MUTE
|
$0.000188 | $10.44 | 16-11-2021 |
1526
|
-100.00% | 5,565,166.22% |
|
||
| 6093 |
Clifford
6093
CLIFFORD
|
$0.000065 | $0.001375 | 08-10-2025 |
104
|
-95.25% | 2,004.29% |
|
||
| 6094 |
StarLaunch
6094
STARS
|
$0.003807 | $22.87 | 28-11-2021 |
1514
|
-99.98% | 600,693.64% |
|
||
| 6095 |
AxonDAO Governance Token
6095
AXGT
|
$0.006573 | $0.559724 | 03-12-2024 |
413
|
-98.83% | 8,415.93% |
|
||
| 6096 |
TikTrix
6096
TRIX
|
$0.013544 | $0.258726 | 18-07-2025 |
186
|
-94.77% | 1,810.28% |
|
||
| 6097 |
Community of BNB
6097
CBNB
|
$0.000030 | $0.001023 | 29-11-2025 |
52
|
-97.04% | 3,273.93% |
|
||
| 6098 |
Lux King Tech
6098
LKT
|
$68.60 | $3,503.49 | 24-11-2024 |
422
|
-98.04% | 5,006.99% |
|
||
| 6099 |
KnightSwap
6099
KNIGHT
|
$0.000385 | $0.799872 | 24-12-2021 |
1488
|
-99.95% | 207,395.93% |
|
||
| 6100 |
Ansems Cat
6100
HOBBES
|
$0.000090 | $0.119833 | 03-04-2024 |
657
|
-99.93% | 133,362.37% |
|
34.070 모니터링 통화 - 페이지 122 의 682