시가총액 $2.86T
0.5%
볼륨 24시간 $328.61B
14.83%
BTC % 56.86%
-0.44%
ETH % 9.88%
-1.21%
코인
34.591
+3
거래소
885
마지막 업데이트
3 의사록 전에
DogeSquatch (SQUOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00023221 | $0.00023221 | $0.00023293 | $0.00023293 | - | - |
| May-04 2026 | $0.00023293 | $0.00022749 | $0.00023309 | $0.00022749 | - | - |
| May-03 2026 | $0.00022749 | $0.00022553 | $0.00022749 | $0.00022553 | - | - |
| May-02 2026 | $0.00022553 | $0.00022553 | $0.00022592 | $0.00022592 | - | - |
| May-01 2026 | $0.00022592 | $0.00022277 | $0.00022592 | $0.00022277 | - | - |
| Apr-30 2026 | $0.00022277 | $0.00022277 | $0.00022277 | $0.00022277 | - | - |
| Apr-29 2026 | $0.00022277 | $0.00022277 | $0.00022658 | $0.00022658 | - | - |
| Apr-28 2026 | $0.00022658 | $0.00022658 | $0.00022658 | $0.00022658 | - | - |
| Apr-27 2026 | $0.00022658 | $0.00022658 | $0.00023215 | $0.00022803 | - | - |
| Apr-26 2026 | $0.00022803 | $0.00022675 | $0.00022803 | $0.00022675 | - | - |
| Apr-25 2026 | $0.00022675 | $0.00022675 | $0.00022675 | $0.00022675 | - | - |
| Apr-24 2026 | $0.00022675 | $0.00022675 | $0.00022703 | $0.00022703 | - | - |
| Apr-23 2026 | $0.00022703 | $0.00022703 | $0.00023482 | $0.00023482 | - | - |
| Apr-22 2026 | $0.00023406 | $0.00022445 | $0.00023406 | $0.00022445 | - | - |
| Apr-21 2026 | $0.00022445 | $0.00022445 | $0.00022445 | $0.00022445 | - | - |