시가총액 $2.71T
2.93%
볼륨 24시간 $324.85B
51.46%
BTC % 55.05%
0.79%
ETH % 10.13%
-0.39%
코인
34.485
+3
거래소
885
마지막 업데이트
1 분 전에
DogeSquatch (SQUOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00022463 | $0.00021548 | $0.00022463 | $0.00021858 | $8 | - |
| Apr-12 2026 | $0.00021858 | $0.00021827 | $0.00022575 | $0.00022575 | - | - |
| Apr-11 2026 | $0.00022819 | $0.00022496 | $0.00023249 | $0.00022496 | $42 | - |
| Apr-10 2026 | $0.00022496 | $0.0002227 | $0.00022512 | $0.00022305 | - | - |
| Apr-09 2026 | $0.00022305 | $0.00021989 | $0.00022305 | $0.00022133 | $2 | - |
| Apr-08 2026 | $0.00022199 | $0.00022199 | $0.000226 | $0.00022523 | - | - |
| Apr-07 2026 | $0.00022179 | $0.00021201 | $0.00022179 | $0.00021572 | $9 | - |
| Apr-06 2026 | $0.00021572 | $0.00021027 | $0.0002162 | $0.00021027 | $6 | - |
| Apr-05 2026 | $0.00021027 | $0.0002087 | $0.00021027 | $0.00021012 | $4 | - |
| Apr-04 2026 | $0.00021012 | $0.00021012 | $0.00021354 | $0.00021354 | - | - |
| Apr-03 2026 | $0.00021354 | $0.00021351 | $0.00021354 | $0.00021351 | - | - |
| Apr-02 2026 | $0.00021351 | $0.0002117 | $0.00021977 | $0.00021977 | - | - |
| Apr-01 2026 | $0.00021977 | $0.00021424 | $0.00021977 | $0.00021424 | - | - |
| Mar-31 2026 | $0.00021424 | $0.00020995 | $0.00021424 | $0.00020995 | - | - |
| Mar-30 2026 | $0.00020995 | $0.00020612 | $0.00021106 | $0.00020612 | - | - |