Cap Mercado $2.77T
-0.49%
Volumen 24h $192.35B
5.31%
BTC % 56.7%
-0.01%
ETH % 10.08%
-0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogeSquatch (SQUOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00022553 | $0.00022553 | $0.00022592 | $0.00022592 | - | - |
| May-01 2026 | $0.00022592 | $0.00022277 | $0.00022592 | $0.00022277 | - | - |
| Apr-30 2026 | $0.00022277 | $0.00022277 | $0.00022277 | $0.00022277 | - | - |
| Apr-29 2026 | $0.00022277 | $0.00022277 | $0.00022658 | $0.00022658 | - | - |
| Apr-28 2026 | $0.00022658 | $0.00022658 | $0.00022658 | $0.00022658 | - | - |
| Apr-27 2026 | $0.00022658 | $0.00022658 | $0.00023215 | $0.00022803 | - | - |
| Apr-26 2026 | $0.00022803 | $0.00022675 | $0.00022803 | $0.00022675 | - | - |
| Apr-25 2026 | $0.00022675 | $0.00022675 | $0.00022675 | $0.00022675 | - | - |
| Apr-24 2026 | $0.00022675 | $0.00022675 | $0.00022703 | $0.00022703 | - | - |
| Apr-23 2026 | $0.00022703 | $0.00022703 | $0.00023482 | $0.00023482 | - | - |
| Apr-22 2026 | $0.00023406 | $0.00022445 | $0.00023406 | $0.00022445 | - | - |
| Apr-21 2026 | $0.00022445 | $0.00022445 | $0.00022445 | $0.00022445 | - | - |
| Apr-20 2026 | $0.00022445 | $0.00022445 | $0.00022609 | $0.00022609 | - | - |
| Apr-19 2026 | $0.00022609 | $0.00022609 | $0.00023342 | $0.00023342 | - | - |
| Apr-18 2026 | $0.00023342 | $0.0002334 | $0.00023815 | $0.00023815 | - | - |