Cap Marché $2.82T
1.62%
Volume 24h $228.57B
21.7%
BTC % 56.86%
0.24%
ETH % 10.19%
1.27%
Monnaies
34.566
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DogeSquatch (SQUOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00022749 | $0.00022553 | $0.00022749 | $0.00022553 | - | - |
| May-02 2026 | $0.00022553 | $0.00022553 | $0.00022592 | $0.00022592 | - | - |
| May-01 2026 | $0.00022592 | $0.00022277 | $0.00022592 | $0.00022277 | - | - |
| Apr-30 2026 | $0.00022277 | $0.00022277 | $0.00022277 | $0.00022277 | - | - |
| Apr-29 2026 | $0.00022277 | $0.00022277 | $0.00022658 | $0.00022658 | - | - |
| Apr-28 2026 | $0.00022658 | $0.00022658 | $0.00022658 | $0.00022658 | - | - |
| Apr-27 2026 | $0.00022658 | $0.00022658 | $0.00023215 | $0.00022803 | - | - |
| Apr-26 2026 | $0.00022803 | $0.00022675 | $0.00022803 | $0.00022675 | - | - |
| Apr-25 2026 | $0.00022675 | $0.00022675 | $0.00022675 | $0.00022675 | - | - |
| Apr-24 2026 | $0.00022675 | $0.00022675 | $0.00022703 | $0.00022703 | - | - |
| Apr-23 2026 | $0.00022703 | $0.00022703 | $0.00023482 | $0.00023482 | - | - |
| Apr-22 2026 | $0.00023406 | $0.00022445 | $0.00023406 | $0.00022445 | - | - |
| Apr-21 2026 | $0.00022445 | $0.00022445 | $0.00022445 | $0.00022445 | - | - |
| Apr-20 2026 | $0.00022445 | $0.00022445 | $0.00022609 | $0.00022609 | - | - |
| Apr-19 2026 | $0.00022609 | $0.00022609 | $0.00023342 | $0.00023342 | - | - |