시가총액 $2.79T
0.72%
볼륨 24시간 $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
코인
34.566
+1
거래소
885
마지막 업데이트
3 의사록 전에
Outlanders (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003617 | $0.00003596 | $0.00003617 | $0.00003596 | - | - |
| May-01 2026 | $0.00003596 | $0.00003596 | $0.00003598 | $0.00003598 | - | - |
| Apr-30 2026 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Apr-29 2026 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Apr-28 2026 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Apr-27 2026 | $0.00003598 | $0.00003598 | $0.00003616 | $0.00003616 | - | - |
| Apr-26 2026 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | - | - |
| Apr-25 2026 | $0.00003616 | $0.00003616 | $0.00003617 | $0.00003617 | - | - |
| Apr-24 2026 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Apr-23 2026 | $0.00003617 | $0.00003598 | $0.00003617 | $0.00003598 | - | - |
| Apr-22 2026 | $0.00003598 | $0.00003598 | $0.00003616 | $0.00003616 | - | - |
| Apr-21 2026 | $0.00003616 | $0.00003598 | $0.00003619 | $0.00003613 | - | - |
| Apr-20 2026 | $0.00003613 | $0.00003604 | $0.00003631 | $0.00003631 | - | - |
| Apr-19 2026 | $0.00003631 | $0.00003613 | $0.00003631 | $0.00003613 | - | - |
| Apr-18 2026 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |