時価総額 $2.79T
0.72%
ボリューム24h $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
硬貨
34.566
+1
取引所
885
最後の更新
3 分 前
Outlanders (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003617 | $0.00003596 | $0.00003617 | $0.00003596 | - | - |
| May-01 2026 | $0.00003596 | $0.00003596 | $0.00003598 | $0.00003598 | - | - |
| Apr-30 2026 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Apr-29 2026 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Apr-28 2026 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Apr-27 2026 | $0.00003598 | $0.00003598 | $0.00003616 | $0.00003616 | - | - |
| Apr-26 2026 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | - | - |
| Apr-25 2026 | $0.00003616 | $0.00003616 | $0.00003617 | $0.00003617 | - | - |
| Apr-24 2026 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Apr-23 2026 | $0.00003617 | $0.00003598 | $0.00003617 | $0.00003598 | - | - |
| Apr-22 2026 | $0.00003598 | $0.00003598 | $0.00003616 | $0.00003616 | - | - |
| Apr-21 2026 | $0.00003616 | $0.00003598 | $0.00003619 | $0.00003613 | - | - |
| Apr-20 2026 | $0.00003613 | $0.00003604 | $0.00003631 | $0.00003631 | - | - |
| Apr-19 2026 | $0.00003631 | $0.00003613 | $0.00003631 | $0.00003613 | - | - |
| Apr-18 2026 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |