시가총액 $2.60T
1.41%
볼륨 24시간 $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Santa
5901
SANTA
|
$0.001534 | $0.061936 | 09-12-2024 |
426
|
-97.52% | 3,937.17% |
|
||
| 5902 |
DOGAI
5902
DOGAI
|
$0.000104 | $0.009457 | 28-10-2024 |
468
|
-98.90% | 8,989.60% |
|
||
| 5903 |
DOLZ
5903
DOLZ
|
$0.010217 | $0.028693 | 07-03-2024 |
703
|
-64.39% | 180.84% |
|
||
| 5904 |
Anubhav Trainings
5904
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
142
|
-19.53% | 24.27% |
|
||
| 5905 |
Nasdaq420
5905
NSDQ
|
$0.000347 | $0.016135 | 07-01-2025 |
397
|
-97.85% | 4,549.31% |
|
||
| 5906 |
Flight Coin
5906
FLIGHT
|
$0.00000060 | $0.00000247 | 29-05-2025 |
255
|
-75.83% | 313.70% |
|
||
| 5907 |
FIST
5907
FIST
|
$0.000299 | $0.004958 | 28-10-2025 |
103
|
-93.98% | 1,560.32% |
|
||
| 5908 |
The Abundance Community Coin
5908
TACC
|
$0.041069 | $2.05 | 19-06-2025 |
234
|
-98.00% | 4,898.42% |
|
||
| 5909 |
Paper Plane
5909
PLANE
|
$0.001575 | $0.111520 | 18-04-2024 |
661
|
-98.59% | 6,981.93% |
|
||
| 5910 |
X Money
5910
XMONEY
|
$0.027872 | $0.783385 | 09-01-2025 |
395
|
-96.44% | 2,710.68% |
|
||
| 5911 |
Amino
5911
AMO
|
$0.000081 | $0.003336 | 28-11-2023 |
803
|
-97.56% | 4,003.13% |
|
||
| 5912 |
BNSx (Ordinals)
5912
BNSx
|
$0.000482 | $2.00 | 19-12-2023 |
782
|
-99.98% | 415,621.85% |
|
||
| 5913 |
Ruby Currency
5913
RBC
|
$0.006471 | $11.57 | 29-09-2023 |
863
|
-99.94% | 178,665.63% |
|
||
| 5914 |
Wrapped zkCRO
5914
wzkCRO
|
$0.080113 | $0.378592 | 28-08-2025 |
164
|
-78.84% | 372.57% |
|
||
| 5915 |
Greever
5915
GVL
|
$0.000990 | $0.156637 | 15-06-2024 |
603
|
-99.37% | 15,717.26% |
|
||
| 5916 |
Evil Larry
5916
LARRY
|
$0.001631 | $0.088817 | 21-09-2025 |
140
|
-98.16% | 5,346.12% |
|
||
| 5917 |
Wrapped Story
5917
WIP
|
$1.2877 | $14.65 | 21-09-2025 |
140
|
-91.21% | 1,037.36% |
|
||
| 5918 |
Ixcoin
5918
IXC
|
$0.056891 | $0.831262 | 09-01-2018 |
2952
|
-93.16% | 1,361.15% |
|
||
| 5919 |
Santacoin
5919
SANTA
|
$0.000012 | $0.000490 | 16-10-2025 |
115
|
-97.51% | 3,910.90% |
|
||
| 5920 |
SmartMall
5920
SMT
|
$0.221456 | $1.2377 | 23-07-2025 |
200
|
-82.11% | 458.90% |
|
||
| 5921 |
MXNB
5921
MXNB
|
$0.057909 | $0.063544 | 17-08-2025 |
175
|
-8.87% | 9.73% |
|
||
| 5922 |
Redemption Arc
5922
REDEMPTIONAR1
|
$0.000017 | $0.002601 | 22-01-2026 |
17
|
-99.35% | 15,332.34% |
|
||
| 5923 |
x402jobs
5923
JOBS
|
$0.000140 | $0.001904 | 20-12-2025 |
50
|
-92.65% | 1,261.40% |
|
||
| 5924 |
Optio
5924
OPT
|
$0.002182 | $0.034523 | 24-03-2025 |
321
|
-93.68% | 1,481.83% |
|
||
| 5925 |
Thunder Brawl
5925
THB
|
$0.020445 | $0.787854 | 01-09-2022 |
1256
|
-97.41% | 3,753.61% |
|
||
| 5926 |
Pepe
5926
PEPESOLANA
|
$0.000237 | $0.042408 | 04-06-2024 |
614
|
-99.44% | 17,769.54% |
|
||
| 5927 |
Ton Raffles
5927
RAFF
|
$0.029122 | $1.68 | 11-04-2024 |
668
|
-98.26% | 5,654.17% |
|
||
| 5928 |
BiFinanceToken
5928
BFT
|
$0.972002 | $1.0748 | 07-02-2026 |
1
|
-9.56% | 10.57% |
|
||
| 5929 |
WAXE
5929
WAXE
|
$6.85 | $5,744.46 | 16-11-2021 |
1545
|
-99.88% | 83,704.91% |
|
||
| 5930 |
C4E
5930
C4E
|
$0.002889 | $0.064440 | 19-06-2024 |
599
|
-95.52% | 2,130.41% |
|
||
| 5931 |
Attack Wagon
5931
ATK
|
$0.000023 | $0.060570 | 09-12-2021 |
1522
|
-99.96% | 265,849.90% |
|
||
| 5932 |
Metafluence
5932
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1463
|
-99.86% | 71,937.45% |
|
||
| 5933 |
Token.com
5933
TOKEN
|
$0.000649 | $0.008284 | 18-02-2025 |
355
|
-92.16% | 1,175.82% |
|
||
| 5934 |
THE LAND ELF Crossing
5934
ELF
|
$0.002981 | $0.065120 | 30-03-2025 |
315
|
-95.42% | 2,084.49% |
|
||
| 5935 |
PeiPei
5935
PEIPEI
|
$0.00000048 | $0.000014 | 29-11-2024 |
436
|
-96.67% | 2,905.53% |
|
||
| 5936 |
Pepe
5936
PEPE
|
$0.000331 | $3,546.51 | 13-11-2025 |
87
|
-100.00% | 1,070,792,555.84% |
|
||
| 5937 |
AgentFun.AI
5937
AGENTFUN
|
$0.771259 | $23.63 | 04-12-2024 |
431
|
-96.74% | 2,963.31% |
|
||
| 5938 |
TITAN
5938
TIT
|
$0.008307 | $5.60 | 18-02-2025 |
355
|
-99.85% | 67,325.93% |
|
||
| 5939 |
Rewind Protocol
5939
FWD
|
$0.451258 | $0.459098 | 05-02-2026 |
3
|
-1.71% | 1.74% |
|
||
| 5940 |
Wrapped BESC
5940
WBESC
|
$1.3345 | $5.34 | 18-09-2025 |
143
|
-75.02% | 300.26% |
|
||
| 5941 |
Rubycoin
5941
RBY
|
$0.006496 | $3.32 | 13-10-2017 |
3040
|
-99.80% | 51,045.47% |
|
||
| 5942 |
Zygo the frog
5942
ZYGO
|
$0.000031 | $0.010002 | 25-07-2025 |
198
|
-99.69% | 32,603.67% |
|
||
| 5943 |
Dither AI
5943
DITH
|
$0.006725 | $0.208703 | 19-11-2024 |
446
|
-96.78% | 3,003.43% |
|
||
| 5944 |
CasinoCoin
5944
CSC
|
$0.000070 | $0.544530 | 17-12-2017 |
2975
|
-99.99% | 778,278.11% |
|
||
| 5945 |
BabyCrepe
5945
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
137
|
-96.71% | 2,936.49% |
|
||
| 5946 |
Gym Network
5946
GYMNET
|
$0.008264 | $1.90 | 14-04-2022 |
1396
|
-99.56% | 22,859.74% |
|
||
| 5947 |
BaconDAO
5947
BACON
|
$0.000015 | $0.200858 | 07-09-2021 |
1615
|
-99.99% | 1,296,678.17% |
|
||
| 5948 |
ICPSwap Token
5948
ICS
|
$0.002783 | $0.035531 | 22-07-2024 |
566
|
-92.17% | 1,176.68% |
|
||
| 5949 |
ZARP Stablecoin
5949
ZARP
|
$0.061692 | $0.068618 | 27-01-2026 |
12
|
-10.09% | 11.23% |
|
||
| 5950 |
Altair
5950
AIR
|
$0.001115 | $0.134292 | 11-02-2022 |
1458
|
-99.17% | 11,949.27% |
|
34.202 모니터링 통화 - 페이지 119 의 685