시가총액 $3.17T
-2.15%
볼륨 24시간 $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
코인
33.878
+9
거래소
885
마지막 업데이트
13 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
MOON INU
5901
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
639
|
-99.47% | 18,891.27% |
|
||
| 5902 |
Anubhav Trainings
5902
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
102
|
-18.96% | 23.39% |
|
||
| 5903 |
FairERC20
5903
ferc
|
$0.002239 | $1.50 | 05-06-2023 |
939
|
-99.85% | 67,073.70% |
|
||
| 5904 |
Mithril Share
5904
MITHRILS
|
$0.061255 | $3,301.54 | 03-01-2021 |
1822
|
-100.00% | 5,389,696.23% |
|
||
| 5905 |
House Party Protocol
5905
HPP
|
$0.055561 | $0.062320 | 27-12-2025 |
3
|
-10.85% | 12.17% |
|
||
| 5906 |
Grimace
5906
GRIMACE
|
$0.112852 | $23.58 | 22-03-2024 |
648
|
-99.52% | 20,798.33% |
|
||
| 5907 |
EtherPOS
5907
ETPOS
|
$0.139818 | $22.70 | 15-01-2024 |
715
|
-99.38% | 16,131.85% |
|
||
| 5908 |
ICPSwap Token
5908
ICS
|
$0.003104 | $0.035531 | 22-07-2024 |
526
|
-91.27% | 1,044.86% |
|
||
| 5909 |
MemeMarket
5909
$MFUN
|
$0.000016 | $0.015125 | 05-11-2025 |
55
|
-99.90% | 95,995.57% |
|
||
| 5910 |
Landwolf
5910
WOLF
|
$0.00000430 | $0.000429 | 27-04-2024 |
612
|
-99.00% | 9,877.31% |
|
||
| 5911 |
Bonk on Base
5911
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
617
|
-99.16% | 11,734.61% |
|
||
| 5912 |
Todin
5912
TDN
|
$0.000661 | $0.004215 | 16-09-2025 |
105
|
-84.32% | 537.71% |
|
||
| 5913 |
Cramer Coin
5913
CRAMER
|
$0.000099 | $0.009956 | 06-03-2024 |
664
|
-99.00% | 9,910.70% |
|
||
| 5914 |
Inferium
5914
IFR
|
$0.000111 | $0.006636 | 13-08-2025 |
139
|
-98.32% | 5,852.92% |
|
||
| 5915 |
DragonX
5915
DRAGONX
|
$0.00000091 | $0.000020 | 30-10-2024 |
426
|
-95.53% | 2,135.93% |
|
||
| 5916 |
Gary
5916
GARY
|
$0.044217 | $0.452340 | 02-01-2024 |
728
|
-90.22% | 923.01% |
|
||
| 5917 |
Grow
5917
GROW
|
$0.003678 | $0.052926 | 23-05-2024 |
586
|
-93.05% | 1,338.93% |
|
||
| 5918 |
Chengpang Zhoa
5918
ZHOA
|
$0.000075 | $0.001821 | 13-02-2025 |
320
|
-95.87% | 2,322.77% |
|
||
| 5919 |
CryptoLoots
5919
CLOOTS
|
$0.000080 | $0.002100 | 13-08-2025 |
139
|
-96.17% | 2,508.51% |
|
||
| 5920 |
XRPTurbo
5920
XRT
|
$0.006499 | $0.054401 | 11-08-2025 |
141
|
-88.05% | 737.00% |
|
||
| 5921 |
Liquid KSM
5921
LKSM
|
$1.3798 | $9.30 | 14-03-2024 |
656
|
-85.16% | 573.81% |
|
||
| 5922 |
Banana Chain
5922
BANANACHAIN1
|
$0.000022 | $0.003787 | 05-09-2025 |
116
|
-99.43% | 17,491.72% |
|
||
| 5923 |
Treat
5923
TREAT
|
$0.000171 | $0.012160 | 16-01-2025 |
348
|
-98.59% | 7,012.38% |
|
||
| 5924 |
Taurus
5924
TAURUS
|
$0.000084 | $0.005876 | 16-12-2024 |
379
|
-98.56% | 6,856.42% |
|
||
| 5925 |
Bald
5925
BALD
|
$0.016544 | $0.056712 | 26-03-2024 |
644
|
-70.83% | 242.80% |
|
||
| 5926 |
MSQ Cycle Burn
5926
BURN
|
$0.014806 | $0.217487 | 16-12-2024 |
379
|
-93.19% | 1,368.96% |
|
||
| 5927 |
Frax Price Index
5927
FPI
|
$1.1381 | $1.3010 | 12-10-2023 |
810
|
-12.52% | 14.31% |
|
||
| 5928 |
Frenly
5928
FRENLY
|
$0.005888 | $0.040715 | 29-10-2025 |
62
|
-85.54% | 591.53% |
|
||
| 5929 |
Alpha Fi
5929
ALPHA
|
$0.987763 | $24,002.50 | 07-01-2025 |
357
|
-100.00% | 2,429,886.47% |
|
||
| 5930 |
Weirdo
5930
WEIRDO
|
$0.00000383 | $0.000210 | 05-06-2024 |
573
|
-98.18% | 5,386.26% |
|
||
| 5931 |
Betero
5931
BET
|
$0.001246 | $0.017793 | 22-04-2022 |
1348
|
-93.00% | 1,327.74% |
|
||
| 5932 |
Fame AI
5932
FMC
|
$0.000013 | $0.004302 | 17-01-2025 |
347
|
-99.71% | 34,177.10% |
|
||
| 5933 |
PYRATE
5933
PYRATE
|
$0.000012 | $0.002406 | 29-01-2025 |
335
|
-99.51% | 20,142.69% |
|
||
| 5934 |
Senku Ishigami by Virtuals
5934
SENKU
|
$0.000033 | $0.002554 | 04-01-2025 |
360
|
-98.72% | 7,715.74% |
|
||
| 5935 |
MOG CAT
5935
MOG
|
$0.00001000 | $0.034386 | 26-01-2025 |
338
|
-99.97% | 343,860.62% |
|
||
| 5936 |
Beets
5936
BEETS
|
$0.006371 | $0.071553 | 02-05-2025 |
242
|
-91.10% | 1,023.02% |
|
||
| 5937 |
Fisco Coin
5937
FSCC
|
$0.091623 | $233,810.09 | 24-12-2020 |
1832
|
-100.00% | 255,185,780.88% |
|
||
| 5938 |
BLANC DAO
5938
BLC
|
$0.452063 | $76.10 | 01-09-2025 |
120
|
-99.41% | 16,732.87% |
|
||
| 5939 |
Mind Body Soul
5939
MBS
|
$0.042011 | $1.0296 | 08-07-2025 |
175
|
-95.92% | 2,350.68% |
|
||
| 5940 |
Jason Derulo
5940
JASON
|
$0.000051 | $0.011837 | 06-07-2024 |
542
|
-99.57% | 22,958.78% |
|
||
| 5941 |
Guardian
5941
GUARD
|
$0.027912 | $18.57 | 09-05-2022 |
1331
|
-99.85% | 66,439.17% |
|
||
| 5942 |
BigWater
5942
BIGW
|
$0.000410 | $0.000694 | 01-11-2025 |
59
|
-40.85% | 69.07% |
|
||
| 5943 |
Yeet
5943
YEET
|
$0.001043 | $0.020405 | 27-03-2025 |
278
|
-94.89% | 1,856.60% |
|
||
| 5944 |
Pepe
5944
PEPESOLANA
|
$0.000350 | $0.042408 | 04-06-2024 |
574
|
-99.17% | 12,014.53% |
|
||
| 5945 |
EpiK Protocol
5945
AIEPK
|
$0.000144 | $2.32 | 10-08-2021 |
1603
|
-99.99% | 1,617,417.82% |
|
||
| 5946 |
PeiPei
5946
PEIPEI
|
$0.00000081 | $0.000014 | 29-11-2024 |
396
|
-94.41% | 1,689.90% |
|
||
| 5947 |
Metahorse Unity
5947
MUNITY
|
$0.000072 | $0.229526 | 29-02-2024 |
670
|
-99.97% | 318,478.69% |
|
||
| 5948 |
Spectrecoin / Alias
5948
XSPEC
|
$0.059829 | $6.74 | 02-01-2018 |
2919
|
-99.11% | 11,161.76% |
|
||
| 5949 |
CAMELL
5949
CAMT
|
$0.001853 | $0.039051 | 05-10-2024 |
451
|
-95.25% | 2,007.34% |
|
||
| 5950 |
Leo
5950
LEO
|
$0.000078 | $0.005784 | 16-12-2024 |
379
|
-98.64% | 7,279.23% |
|
33.878 모니터링 통화 - 페이지 119 의 678