시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Epep
5901
EPEP
|
$0.000112 | $0.009489 | 27-03-2024 |
227
|
-98.81% | 8,335.56% |
|
||
| 5902 |
Fuel
5902
FUELX
|
$0.000840 | $0.002444 | 27-08-2024 |
74
|
-65.65% | 191.09% |
|
||
| 5903 |
BeFasterHolderToken
5903
BFHT
|
$0.003078 | $0.040928 | 01-03-2023 |
619
|
-92.48% | 1,229.51% |
|
||
| 5904 |
Molly
5904
MOLLY
|
$0.00000033 | $0.000014 | 14-07-2024 |
118
|
-97.68% | 4,211.77% |
|
||
| 5905 |
Jet Protocol
5905
JET
|
$0.000170 | $0.738381 | 21-10-2021 |
1115
|
-99.98% | 433,986.58% |
|
||
| 5906 |
SpacePi
5906
SPACEPI
|
$0.0000000010 | $0.00000001 | 29-03-2022 |
956
|
-93.16% | 1,362.47% |
|
||
| 5907 |
Bogdanoff
5907
BOG
|
$0.0000000010 | $0.00000001 | 06-05-2023 |
553
|
-91.76% | 1,113.91% |
|
||
| 5908 |
Irena Green Energy
5908
IRENA
|
$0.00000240 | $0.000231 | 08-04-2022 |
946
|
-98.96% | 9,532.42% |
|
||
| 5909 |
EdgeSwap
5909
EGS
|
$0.000470 | $0.134530 | 11-04-2022 |
943
|
-99.65% | 28,527.32% |
|
||
| 5910 |
Orbital7
5910
ORBI
|
$0.000488 | $0.013641 | 26-06-2024 |
136
|
-96.43% | 2,697.24% |
|
||
| 5911 |
DOGECUBE
5911
DOGECUBE
|
$0.000027 | $0.000167 | 07-04-2024 |
216
|
-83.98% | 524.11% |
|
||
| 5912 |
Dark Elon
5912
DELON
|
$0.00000033 | $0.00000449 | 23-07-2024 |
109
|
-92.65% | 1,261.37% |
|
||
| 5913 |
USDR
5913
USDR
|
$0.395345 | $1.0376 | 01-03-2023 |
619
|
-61.90% | 162.45% |
|
||
| 5914 |
Jarvis Synthetic Euro
5914
JEUR
|
$1.0668 | $1.1379 | 01-11-2024 |
8
|
-6.25% | 6.67% |
|
||
| 5915 |
PARMA Fan Token
5915
PARMA
|
$0.009097 | $1.4044 | 06-03-2023 |
614
|
-99.35% | 15,338.34% |
|
||
| 5916 |
Book of Donald Trump
5916
BOD
|
$0.00000048 | $0.00000704 | 13-10-2024 |
27
|
-93.12% | 1,353.96% |
|
||
| 5917 |
GameBoy
5917
GBOY
|
$0.000317 | $0.001647 | 13-03-2024 |
241
|
-80.79% | 420.44% |
|
||
| 5918 |
Borpa
5918
BORPA
|
$0.000546 | $0.016487 | 22-07-2024 |
110
|
-96.69% | 2,918.70% |
|
||
| 5919 |
Warpie
5919
WARPIE
|
$0.000019 | $0.001006 | 28-04-2024 |
195
|
-98.13% | 5,234.72% |
|
||
| 5920 |
Internet Computer Technology
5920
ICT
|
$0.059355 | $0.618016 | 22-09-2023 |
414
|
-90.40% | 941.22% |
|
||
| 5921 |
Sealwifhat
5921
SI
|
$0.000296 | $0.031433 | 15-03-2024 |
239
|
-99.06% | 10,503.88% |
|
||
| 5922 |
Shiba $Wing
5922
WING
|
$0.002702 | $0.002834 | 07-11-2024 |
2
|
-4.65% | 4.87% |
|
||
| 5923 |
WiBX
5923
WBX
|
$0.001340 | $0.048659 | 09-03-2021 |
1341
|
-97.25% | 3,532.36% |
|
||
| 5924 |
Fort Block Games
5924
FBG
|
$0.045447 | $0.360699 | 23-03-2024 |
231
|
-87.40% | 693.67% |
|
||
| 5925 |
MEME•ECONOMICS
5925
MEMERUNE
|
$0.055707 | $0.585196 | 07-06-2024 |
155
|
-90.48% | 950.48% |
|
||
| 5926 |
GUANGZHOU ZOO NEW BABY PANDA
5926
MEIZHU
|
$0.000031 | $0.000277 | 28-10-2024 |
12
|
-88.82% | 794.75% |
|
||
| 5927 |
Odyssey
5927
OCN
|
$0.000034 | $0.110556 | 28-01-2018 |
2477
|
-99.97% | 326,052.75% |
|
||
| 5928 |
Reental
5928
RNT
|
$0.193065 | $0.285106 | 01-07-2024 |
131
|
-32.28% | 47.67% |
|
||
| 5929 |
YFIONE
5929
YFO
|
$1.86 | $3,189.26 | 17-02-2021 |
1361
|
-99.94% | 171,492.54% |
|
||
| 5930 |
Tomb
5930
TOMB
|
$0.006932 | $4.22 | 28-10-2021 |
1108
|
-99.84% | 60,743.52% |
|
||
| 5931 |
Giggle Academy
5931
GIGGLE
|
$0.000277 | $0.007748 | 30-09-2024 |
40
|
-96.43% | 2,700.54% |
|
||
| 5932 |
Tokenomy
5932
TEN
|
$0.025294 | $0.422748 | 12-03-2018 |
2434
|
-94.02% | 1,571.33% |
|
||
| 5933 |
NOOT (BRC-20)
5933
NOOT
|
$0.000617 | $0.004660 | 15-04-2024 |
208
|
-86.76% | 655.25% |
|
||
| 5934 |
MAGA Meme PAC
5934
MAGPAC
|
$0.041078 | $0.086975 | 01-11-2024 |
8
|
-52.77% | 111.73% |
|
||
| 5935 |
dark boden
5935
DOBEN
|
$0.000042 | $0.003517 | 06-06-2024 |
156
|
-98.79% | 8,196.58% |
|
||
| 5936 |
Metaverse Index
5936
MVI
|
$24.86 | $1,657.95 | 16-11-2021 |
1089
|
-98.50% | 6,568.54% |
|
||
| 5937 |
Rubidium
5937
RBD
|
$0.018959 | $0.133789 | 05-03-2022 |
980
|
-85.83% | 605.67% |
|
||
| 5938 |
Bobo
5938
BOBO
|
$0.00000003 | $0.00000058 | 01-10-2024 |
39
|
-95.31% | 2,030.23% |
|
||
| 5939 |
Gode Chain
5939
GODE
|
$0.001089 | $0.697640 | 16-06-2022 |
877
|
-99.84% | 63,989.38% |
|
||
| 5940 |
mouse in pasta
5940
STUCK
|
$0.000019 | $0.000932 | 22-05-2024 |
171
|
-97.91% | 4,681.21% |
|
||
| 5941 |
Beethoven X
5941
BEETS
|
$0.029431 | $1.4138 | 01-03-2022 |
984
|
-97.92% | 4,703.91% |
|
||
| 5942 |
SHARE
5942
SHARE
|
$0.000025 | $0.000317 | 27-05-2024 |
166
|
-92.24% | 1,188.02% |
|
||
| 5943 |
ZED Token
5943
ZED
|
$0.013129 | $0.193350 | 30-07-2022 |
833
|
-93.21% | 1,372.65% |
|
||
| 5944 |
PlutusDAO
5944
PLS
|
$0.032483 | $1.3554 | 23-03-2023 |
597
|
-97.60% | 4,072.75% |
|
||
| 5945 |
Wifejak
5945
WIFE
|
$0.000661 | $0.006191 | 24-04-2024 |
199
|
-89.32% | 836.18% |
|
||
| 5946 |
The Killbox
5946
KBOX
|
$0.000035 | $0.139116 | 25-11-2021 |
1080
|
-99.97% | 394,298.79% |
|
||
| 5947 |
Gold
5947
KAU
|
$86.55 | $109.87 | 30-04-2024 |
193
|
-21.22% | 26.94% |
|
||
| 5948 |
TIDDIES
5948
TIDDIES
|
$0.00000043 | $0.000029 | 13-08-2024 |
88
|
-98.52% | 6,659.53% |
|
||
| 5949 |
Echo Of The Horizon
5949
EOTH
|
$0.004143 | $0.024093 | 08-03-2024 |
246
|
-82.80% | 481.49% |
|
||
| 5950 |
SHARPEI
5950
SHAR
|
$0.000936 | $0.003410 | 24-10-2024 |
16
|
-72.54% | 264.21% |
|
29.449 모니터링 통화 - 페이지 119 의 589