시가총액 $3.86T
-4.63%
볼륨 24시간 $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
코인
33.571
+9
거래소
885
마지막 업데이트
20 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Purgy Pengoon
5901
GOONER
|
$0.001207 | $0.008943 | 22-08-2025 |
69
|
-86.50% | 640.68% |
|
||
| 5902 |
Mint Token
5902
MT
|
$0.006059 | $0.008720 | 14-08-2025 |
77
|
-30.51% | 43.91% |
|
||
| 5903 |
AIRian
5903
AIR
|
$0.014960 | $0.115381 | 12-08-2024 |
444
|
-87.03% | 671.26% |
|
||
| 5904 |
SPONGE
5904
SPONGE
|
$0.00000318 | $0.004171 | 09-03-2024 |
600
|
-99.92% | 131,100.16% |
|
||
| 5905 |
Outter Finance
5905
OUT
|
$0.000168 | $0.011433 | 31-07-2023 |
822
|
-98.53% | 6,714.07% |
|
||
| 5906 |
Open Swap
5906
OPENX
|
$0.031562 | $0.183850 | 25-02-2023 |
978
|
-82.83% | 482.51% |
|
||
| 5907 |
ATU
5907
ATU
|
$0.001591 | $4.19 | 31-08-2025 |
60
|
-99.96% | 263,389.25% |
|
||
| 5908 |
HOLO (holol0gs.lovable.app)
5908
HOLO
|
$0.000263 | $0.000583 | 09-10-2025 |
21
|
-54.92% | 121.82% |
|
||
| 5909 |
CarbonZeroWorld
5909
CZW
|
$2.59 | $2.60 | 29-10-2025 |
1
|
-0.27% | 0.27% |
|
||
| 5910 |
OBORTECH
5910
OBOT
|
$0.004268 | $0.133686 | 26-10-2021 |
1465
|
-96.81% | 3,031.97% |
|
||
| 5911 |
USD X20
5911
USDX
|
$1.0306 | $1.1128 | 05-10-2025 |
25
|
-7.39% | 7.98% |
|
||
| 5912 |
Chirper AI
5912
CHIRP
|
$0.000467 | $0.007897 | 21-05-2025 |
162
|
-94.09% | 1,592.45% |
|
||
| 5913 |
哈喽
5913
哈喽
|
$0.000102 | $0.002765 | 27-07-2025 |
95
|
-96.33% | 2,622.99% |
|
||
| 5914 |
Monkey Pox
5914
POX
|
$0.002728 | $0.067514 | 01-10-2024 |
394
|
-95.96% | 2,374.51% |
|
||
| 5915 |
Aura
5915
AURA
|
$0.059808 | $0.887193 | 24-06-2025 |
128
|
-93.26% | 1,383.41% |
|
||
| 5916 |
HODL
5916
HODLSOL1
|
$0.000066 | $0.000309 | 24-07-2025 |
98
|
-78.53% | 365.82% |
|
||
| 5917 |
Boi the Bear
5917
BOI
|
$0.000168 | $0.003147 | 02-05-2025 |
181
|
-94.67% | 1,775.78% |
|
||
| 5918 |
OmegaX Health
5918
OMEGAX
|
$0.000782 | $0.002829 | 24-06-2025 |
128
|
-72.35% | 261.61% |
|
||
| 5919 |
Ready player one
5919
RP1
|
$1.59 | $1.59 | 29-10-2025 |
1
|
0.01% | - |
|
||
| 5920 |
ExchangeArt
5920
ART
|
$0.001064 | $0.003496 | 16-07-2025 |
106
|
-69.58% | 228.68% |
|
||
| 5921 |
TOKERO
5921
TOKERO
|
$0.008703 | $0.307625 | 26-05-2025 |
157
|
-97.17% | 3,434.71% |
|
||
| 5922 |
BOME GROK
5922
GROK
|
$0.00000025 | $385.10 | 14-06-2025 |
138
|
-100.00% | 156,546,290,110.01% |
|
||
| 5923 |
Book of Binance
5923
BOOK
|
$0.003608 | $0.065401 | 13-05-2025 |
170
|
-94.48% | 1,712.51% |
|
||
| 5924 |
Speechless
5924
SPEECHLESS
|
$0.000767 | $0.002868 | 29-09-2025 |
31
|
-73.25% | 273.78% |
|
||
| 5925 |
IRR
5925
TOMAN
|
$0.000011 | $0.000021 | 29-10-2025 |
1
|
-45.39% | 83.10% |
|
||
| 5926 |
MLM X
5926
MLMX
|
$0.000228 | $0.002823 | 26-08-2025 |
65
|
-91.92% | 1,137.11% |
|
||
| 5927 |
Lockheed Martin Inu
5927
LMI
|
$0.000931 | $0.003486 | 12-08-2025 |
79
|
-73.30% | 274.58% |
|
||
| 5928 |
Clayton
5928
CLAY
|
$0.000014 | $0.000306 | 26-01-2025 |
277
|
-95.56% | 2,151.81% |
|
||
| 5929 |
Medicle
5929
MDI
|
$0.00000696 | $0.695628 | 23-03-2024 |
586
|
-100.00% | 9,997,434.49% |
|
||
| 5930 |
X
5930
X
|
$0.000031 | $0.045500 | 20-01-2022 |
1379
|
-99.93% | 145,208.45% |
|
||
| 5931 |
GM Everyday
5931
GM
|
$0.000039 | $0.004531 | 29-11-2024 |
335
|
-99.15% | 11,617.70% |
|
||
| 5932 |
Zarraz Dollar
5932
ZD
|
$0.024656 | $0.170044 | 25-03-2025 |
219
|
-85.50% | 589.66% |
|
||
| 5933 |
Mobile Blockchain
5933
MOB
|
$0.503606 | $0.504152 | 28-10-2025 |
2
|
-0.11% | 0.11% |
|
||
| 5934 |
RadioShack
5934
RADIO
|
$0.000337 | $0.037998 | 29-04-2022 |
1280
|
-99.11% | 11,171.76% |
|
||
| 5935 |
nomAI
5935
NOMAI
|
$0.000486 | $0.031844 | 14-01-2025 |
289
|
-98.47% | 6,450.44% |
|
||
| 5936 |
PESHI
5936
PESHI
|
$0.00000041 | $0.000011 | 01-06-2024 |
516
|
-96.34% | 2,635.83% |
|
||
| 5937 |
THUG
5937
THUG
|
$0.00000007 | $0.00000072 | 23-09-2025 |
37
|
-90.28% | 928.53% |
|
||
| 5938 |
Dynamic Crypto Index
5938
DCI
|
$9,899.58 | $18,275.02 | 04-12-2024 |
330
|
-45.83% | 84.60% |
|
||
| 5939 |
MATES
5939
MATES
|
$0.000051 | $0.012614 | 22-01-2025 |
281
|
-99.59% | 24,394.62% |
|
||
| 5940 |
GM
5940
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
184
|
-95.03% | 1,912.41% |
|
||
| 5941 |
Nativ
5941
NTV
|
$0.00000061 | $0.000058 | 12-06-2025 |
140
|
-98.95% | 9,469.16% |
|
||
| 5942 |
Mars Protocol
5942
MARS
|
$0.007632 | $38.23 | 30-04-2025 |
183
|
-99.98% | 500,775.40% |
|
||
| 5943 |
Shell
5943
SHELL
|
$21.88 | $21.82 | 29-10-2025 |
1
|
0.29% | - |
|
||
| 5944 |
Trackgood AI
5944
TRAI
|
$0.000373 | $0.003440 | 07-01-2025 |
296
|
-89.17% | 823.04% |
|
||
| 5945 |
USD One
5945
USD1
|
$1.0000 | $1.0042 | 29-10-2025 |
1
|
-0.41% | 0.42% |
|
||
| 5946 |
Binances Palu
5946
PALU
|
$0.000115 | $0.002952 | 04-10-2025 |
26
|
-96.11% | 2,468.11% |
|
||
| 5947 |
Oggie
5947
OGGIE
|
$0.000120 | $0.003569 | 14-12-2024 |
320
|
-96.65% | 2,886.26% |
|
||
| 5948 |
VELAAI
5948
VELAAI
|
$0.000499 | $1.2715 | 16-05-2025 |
167
|
-99.96% | 254,771.96% |
|
||
| 5949 |
OSOL AI Index
5949
OSOL
|
$0.000310 | $0.252635 | 29-01-2025 |
274
|
-99.88% | 81,502.57% |
|
||
| 5950 |
chAtoshI
5950
CHATOSHI
|
$0.001802 | $0.006949 | 16-01-2025 |
287
|
-74.07% | 285.72% |
|
33.571 모니터링 통화 - 페이지 119 의 672