시가총액 $4.29T
4.83%
볼륨 24시간 $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
코인
32.843
+5
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Anryton
5901
MOL
|
$0.086563 | $0.114951 | 24-04-2025 |
121
|
-24.70% | 32.80% |
|
||
| 5902 |
FONE
5902
FONE
|
$0.000290 | $0.001113 | 09-07-2025 |
45
|
-73.92% | 283.39% |
|
||
| 5903 |
Metabrawl
5903
BRAWL
|
$0.002912 | $0.007769 | 25-02-2025 |
179
|
-62.52% | 166.78% |
|
||
| 5904 |
ChainPort
5904
PORTX
|
$0.000775 | $0.128271 | 21-09-2022 |
1067
|
-99.40% | 16,445.03% |
|
||
| 5905 |
NewB.Farm
5905
NEWB
|
$3.25 | $306.51 | 15-07-2021 |
1500
|
-98.94% | 9,333.89% |
|
||
| 5906 |
Stader MaticX
5906
MATICX
|
$0.290310 | $1.64 | 18-02-2023 |
917
|
-82.31% | 465.25% |
|
||
| 5907 |
Crodie
5907
CRODIE
|
$0.000264 | $0.021627 | 10-05-2024 |
470
|
-98.78% | 8,092.48% |
|
||
| 5908 |
VIVEK
5908
TRUTH
|
$0.126892 | $0.545005 | 04-02-2025 |
200
|
-76.72% | 329.50% |
|
||
| 5909 |
Airbloc
5909
ABL
|
$0.000180 | $37.09 | 29-11-2021 |
1363
|
-100.00% | 20,609,476.86% |
|
||
| 5910 |
WorldBrain Coin
5910
WBC
|
$0.005364 | $0.271542 | 11-08-2024 |
377
|
-98.02% | 4,962.04% |
|
||
| 5911 |
WallStreetBets DApp
5911
WSB
|
$0.000251 | $0.367502 | 30-11-2021 |
1362
|
-99.93% | 146,049.69% |
|
||
| 5912 |
Ricky The Raccoon
5912
RICKY
|
$0.000161 | $0.004592 | 18-07-2025 |
36
|
-96.50% | 2,761.19% |
|
||
| 5913 |
Typus Finance
5913
TYPUS
|
$0.021139 | $0.100138 | 30-11-2024 |
266
|
-78.89% | 373.72% |
|
||
| 5914 |
SCAN
5914
SCAN
|
$0.000539 | $0.000602 | 17-08-2025 |
6
|
-10.47% | 11.70% |
|
||
| 5915 |
Zack Morris
5915
ZACK
|
$0.000159 | $0.112048 | 23-05-2024 |
457
|
-99.86% | 70,262.04% |
|
||
| 5916 |
TRUMP
5916
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
528
|
-92.72% | 1,274.01% |
|
||
| 5917 |
Hawk Tuah (SOL)
5917
HAWK
|
$0.000301 | $0.003637 | 06-12-2024 |
260
|
-91.73% | 1,108.59% |
|
||
| 5918 |
Seba
5918
SEBA
|
$0.000828 | $0.010004 | 06-04-2024 |
504
|
-91.73% | 1,108.69% |
|
||
| 5919 |
Landwolf
5919
WOLF
|
$0.00000707 | $0.000429 | 27-04-2024 |
483
|
-98.35% | 5,964.61% |
|
||
| 5920 |
FourCoin
5920
FOUR
|
$0.00000280 | $0.001283 | 01-11-2024 |
295
|
-99.78% | 45,686.90% |
|
||
| 5921 |
Agent YP by Virtuals
5921
AIYP
|
$0.001230 | $0.025505 | 27-12-2024 |
239
|
-95.18% | 1,974.34% |
|
||
| 5922 |
DOGECUBE
5922
DOGECUBE
|
$0.00000710 | $0.000167 | 07-04-2024 |
503
|
-95.75% | 2,253.09% |
|
||
| 5923 |
EOS Force
5923
EOSC
|
$0.000030 | $0.302607 | 12-05-2021 |
1564
|
-99.99% | 1,007,952.67% |
|
||
| 5924 |
Connect
5924
WIN
|
$0.000367 | $0.014922 | 10-01-2024 |
591
|
-97.54% | 3,961.44% |
|
||
| 5925 |
Token.com
5925
TOKEN
|
$0.001590 | $0.008284 | 18-02-2025 |
186
|
-80.81% | 421.09% |
|
||
| 5926 |
Bonk on Base
5926
BONK
|
$0.0000000030 | $0.00000012 | 22-04-2024 |
488
|
-97.47% | 3,844.87% |
|
||
| 5927 |
READ2N
5927
RCM
|
$0.268244 | $3.92 | 09-02-2023 |
926
|
-93.16% | 1,361.67% |
|
||
| 5928 |
Good Morning!
5928
GM
|
$0.000402 | $0.009394 | 19-11-2024 |
277
|
-95.72% | 2,235.18% |
|
||
| 5929 |
FRGX Finance
5929
FRGX
|
$0.006902 | $0.353674 | 25-03-2024 |
516
|
-98.05% | 5,024.55% |
|
||
| 5930 |
ZoidPay
5930
ZPAY
|
$0.000850 | $1.83 | 26-04-2022 |
1215
|
-99.95% | 214,715.10% |
|
||
| 5931 |
SuperLauncher
5931
LAUNCH
|
$0.014505 | $4.27 | 26-11-2021 |
1366
|
-99.66% | 29,313.92% |
|
||
| 5932 |
TBCC Labs
5932
TBCC
|
$0.000403 | $0.591075 | 10-11-2021 |
1382
|
-99.93% | 146,491.31% |
|
||
| 5933 |
HSUI on SUI
5933
HSUI
|
$0.004174 | $0.052507 | 27-03-2024 |
514
|
-92.05% | 1,158.03% |
|
||
| 5934 |
SOLS
5934
SOLS
|
$0.003489 | $0.364643 | 13-12-2023 |
619
|
-99.04% | 10,351.48% |
|
||
| 5935 |
Gud Tech
5935
GUD
|
$0.005448 | $0.022286 | 17-01-2025 |
218
|
-75.56% | 309.09% |
|
||
| 5936 |
Ore
5936
ORE
|
$13.99 | $1,427.52 | 29-07-2024 |
390
|
-99.02% | 10,105.10% |
|
||
| 5937 |
Coby
5937
COBY
|
$0.000205 | $0.008254 | 11-12-2024 |
255
|
-97.52% | 3,934.33% |
|
||
| 5938 |
BitMinerX
5938
BMX
|
$0.006539 | $0.137881 | 28-03-2024 |
513
|
-95.26% | 2,008.45% |
|
||
| 5939 |
Blocksport
5939
BSPT
|
$0.000063 | $0.033289 | 19-02-2022 |
1281
|
-99.81% | 52,625.29% |
|
||
| 5940 |
Prisma Finance
5940
PRISMA
|
$0.039279 | $13.02 | 02-11-2023 |
660
|
-99.70% | 33,051.05% |
|
||
| 5941 |
TALA
5941
1OZT
|
$3,366.98 | $3,498.78 | 22-04-2025 |
123
|
-3.77% | 3.91% |
|
||
| 5942 |
Billards Hub
5942
8BALL
|
$0.039481 | $0.041208 | 14-08-2025 |
9
|
-4.19% | 4.37% |
|
||
| 5943 |
LikeCoin
5943
LIKE
|
$0.002766 | $0.058911 | 10-11-2021 |
1382
|
-95.31% | 2,030.09% |
|
||
| 5944 |
Bounce
5944
BOUNCE
|
$0.000299 | $0.000327 | 19-08-2025 |
4
|
-8.46% | 9.24% |
|
||
| 5945 |
Sharky
5945
SHARK
|
$0.004250 | $0.561641 | 16-04-2024 |
494
|
-99.24% | 13,115.09% |
|
||
| 5946 |
BlackPearl Token
5946
BPLC
|
$0.0000000010 | $0.009341 | 04-04-2021 |
1602
|
-100.00% | 934,130,900.00% |
|
||
| 5947 |
XOXNO
5947
XOXNO
|
$0.028617 | $0.267917 | 09-07-2024 |
410
|
-89.32% | 836.22% |
|
||
| 5948 |
Balance Coin
5948
BLC
|
$1.0017 | $1.1333 | 21-02-2025 |
183
|
-11.61% | 13.13% |
|
||
| 5949 |
Peace Network
5949
PC
|
$0.013994 | $3.37 | 28-11-2024 |
268
|
-99.59% | 24,006.73% |
|
||
| 5950 |
Earthlings.land
5950
STEAM
|
$0.007949 | $0.029879 | 24-12-2024 |
242
|
-73.39% | 275.86% |
|
32.843 모니터링 통화 - 페이지 119 의 657