시가총액 $3.48T
-0.91%
볼륨 24시간 $201.17B
10.65%
BTC % 60.82%
-0.13%
ETH % 8.51%
0.23%
코인
32.275
+13
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Mustard
5901
MUSTAAAAAARD
|
$0.000151 | $0.005374 | 09-02-2025 |
142
|
-97.19% | 3,461.15% |
|
||
| 5902 |
BKOK FinTech
5902
BKOK
|
$0.053407 | $1.90 | 23-10-2024 |
251
|
-97.20% | 3,466.52% |
|
||
| 5903 |
Sex One
5903
SEX
|
$101,453.13 | $10,000,000.00 | 01-12-2023 |
578
|
-98.99% | 9,756.77% |
|
||
| 5904 |
Patlu
5904
PATLU
|
$0.000070 | $0.004180 | 22-03-2025 |
101
|
-98.33% | 5,895.70% |
|
||
| 5905 |
CATS
5905
CATS
|
$0.00000304 | $0.000514 | 08-10-2024 |
266
|
-99.41% | 16,823.17% |
|
||
| 5906 |
Tedra USD
5906
USDT
|
$1.0005 | $1.0024 | 24-06-2025 |
7
|
-0.18% | 0.18% |
|
||
| 5907 |
Pulsechain
5907
PLS
|
$0.000025 | $0.000321 | 22-05-2023 |
771
|
-92.33% | 1,204.53% |
|
||
| 5908 |
Swiss Capital / Komet
5908
SC
|
$1.0934 | $296.44 | 16-11-2021 |
1323
|
-99.63% | 27,012.01% |
|
||
| 5909 |
JustAnEGG
5909
EGG
|
$0.001443 | $0.055594 | 07-04-2024 |
450
|
-97.40% | 3,753.27% |
|
||
| 5910 |
Virtu by Virtuals
5910
VIRTU
|
$0.000266 | $0.006078 | 02-01-2025 |
180
|
-95.63% | 2,186.33% |
|
||
| 5911 |
KLEIN TOKEN
5911
KLEIN
|
$0.009583 | $0.031955 | 15-11-2024 |
228
|
-70.01% | 233.45% |
|
||
| 5912 |
AGENTLAUNCHER Token
5912
CVAI
|
$0.000773 | $0.005126 | 23-02-2025 |
128
|
-84.91% | 562.88% |
|
||
| 5913 |
GenieCoin
5913
GNC
|
$0.011421 | $14.93 | 20-11-2023 |
589
|
-99.92% | 130,603.99% |
|
||
| 5914 |
Docs-Insights (Taτsu)
5914
SN84
|
$0.679730 | $0.739066 | 29-06-2025 |
2
|
-8.03% | 8.73% |
|
||
| 5915 |
SETAI Agents
5915
SETAI
|
$0.000989 | $0.057315 | 08-01-2025 |
174
|
-98.27% | 5,694.40% |
|
||
| 5916 |
HILO
5916
HILO
|
$0.047481 | $0.368747 | 09-11-2023 |
600
|
-87.12% | 676.62% |
|
||
| 5917 |
Top Grass Club
5917
TGRASS
|
$0.000380 | $0.064651 | 08-01-2025 |
174
|
-99.41% | 16,907.52% |
|
||
| 5918 |
Dogei
5918
DOGEI
|
$0.00000013 | $0.00000898 | 03-12-2024 |
210
|
-98.53% | 6,703.81% |
|
||
| 5919 |
Typus Finance
5919
TYPUS
|
$0.014917 | $0.100138 | 30-11-2024 |
213
|
-85.10% | 571.30% |
|
||
| 5920 |
KAYPLE
5920
KAY
|
$2.21 | $2.69 | 05-06-2025 |
26
|
-17.87% | 21.76% |
|
||
| 5921 |
Nebulas
5921
NAS
|
$0.000130 | $16.64 | 09-01-2018 |
2730
|
-100.00% | 12,797,762.69% |
|
||
| 5922 |
Waves Ducks
5922
EGG
|
$2.76 | $2,574.48 | 03-09-2021 |
1397
|
-99.89% | 93,239.62% |
|
||
| 5923 |
ION POWER GRID
5923
IONP
|
$0.223403 | $0.260093 | 25-04-2025 |
67
|
-14.11% | 16.42% |
|
||
| 5924 |
Xi Token
5924
XI
|
$0.001444 | $0.035272 | 05-02-2023 |
877
|
-95.91% | 2,342.89% |
|
||
| 5925 |
Gamma Strategies
5925
GAMMA
|
$0.021261 | $3.71 | 25-02-2024 |
492
|
-99.43% | 17,364.99% |
|
||
| 5926 |
Famous Fox Federation
5926
FOXY
|
$0.002343 | $0.014277 | 12-04-2024 |
445
|
-83.59% | 509.42% |
|
||
| 5927 |
Balance Tokens
5927
BALN
|
$0.087012 | $2.95 | 10-09-2021 |
1390
|
-97.05% | 3,285.39% |
|
||
| 5928 |
HSUI on SUI
5928
HSUI
|
$0.001776 | $0.052507 | 27-03-2024 |
461
|
-96.62% | 2,856.44% |
|
||
| 5929 |
Agent YP by Virtuals
5929
AIYP
|
$0.001697 | $0.025505 | 27-12-2024 |
186
|
-93.35% | 1,403.19% |
|
||
| 5930 |
COTI Governance Token
5930
gCOTI
|
$0.010975 | $0.142018 | 20-05-2024 |
407
|
-92.27% | 1,194.05% |
|
||
| 5931 |
NIX
5931
NIX
|
$0.002597 | $0.020241 | 14-11-2023 |
595
|
-87.17% | 679.30% |
|
||
| 5932 |
DOLR AI
5932
DOLR
|
$0.006567 | $0.016660 | 12-05-2025 |
50
|
-60.58% | 153.70% |
|
||
| 5933 |
PeiPei
5933
PEIPEI
|
$0.00000068 | $0.000014 | 29-11-2024 |
214
|
-95.31% | 2,030.95% |
|
||
| 5934 |
Eliza Finance
5934
DEFAI
|
$0.000194 | $0.016964 | 18-01-2025 |
164
|
-98.86% | 8,648.35% |
|
||
| 5935 |
CDOGE
5935
CDOGE
|
$0.000816 | $0.004915 | 11-12-2024 |
202
|
-83.40% | 502.35% |
|
||
| 5936 |
ASSAI
5936
ASSAI
|
$0.000025 | $0.046262 | 06-01-2025 |
176
|
-99.95% | 182,132.89% |
|
||
| 5937 |
Aries
5937
ARIES
|
$0.000522 | $0.006106 | 19-12-2024 |
194
|
-91.46% | 1,070.55% |
|
||
| 5938 |
Freedom God Dao
5938
FGD
|
$0.095357 | $25.83 | 10-04-2022 |
1178
|
-99.63% | 26,991.22% |
|
||
| 5939 |
Stader MaticX
5939
MATICX
|
$0.213407 | $1.64 | 18-02-2023 |
864
|
-87.00% | 668.94% |
|
||
| 5940 |
Frencoin
5940
FREN
|
$0.011617 | $0.016383 | 13-05-2025 |
49
|
-29.09% | 41.03% |
|
||
| 5941 |
Fronk
5941
FRONK
|
$0.0000000050 | $0.00000017 | 20-12-2023 |
559
|
-97.11% | 3,357.83% |
|
||
| 5942 |
Betero
5942
BET
|
$0.001313 | $0.017793 | 22-04-2022 |
1166
|
-92.62% | 1,255.40% |
|
||
| 5943 |
Attention
5943
ATTN
|
$0.014074 | $0.021349 | 10-06-2025 |
21
|
-34.08% | 51.69% |
|
||
| 5944 |
Señor Dip
5944
DIP
|
$0.000447 | $0.001849 | 12-11-2024 |
231
|
-75.84% | 313.95% |
|
||
| 5945 |
Solana ID
5945
SOLID
|
$0.002099 | $0.062172 | 21-12-2024 |
192
|
-96.62% | 2,862.35% |
|
||
| 5946 |
Talentum
5946
TAL
|
$130.54 | $457.87 | 03-11-2024 |
240
|
-71.49% | 250.76% |
|
||
| 5947 |
Elk Finance
5947
ELK
|
$0.028626 | $5.61 | 20-01-2022 |
1258
|
-99.49% | 19,514.34% |
|
||
| 5948 |
Media Network
5948
MEDIA
|
$0.358022 | $185.58 | 02-05-2021 |
1521
|
-99.81% | 51,734.09% |
|
||
| 5949 |
WOOF
5949
WOOF
|
$0.000039 | $0.004972 | 26-01-2025 |
156
|
-99.21% | 12,486.96% |
|
||
| 5950 |
Based USA
5950
USA
|
$0.000128 | $0.013489 | 22-05-2024 |
405
|
-99.05% | 10,398.31% |
|
32.275 모니터링 통화 - 페이지 119 의 646