시가총액 $3.38T
-2.47%
볼륨 24시간 $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
DarkShield
5901
DKS
|
$0.00000827 | $0.110686 | 28-04-2022 |
1362
|
-99.99% | 1,339,119.42% |
|
||
| 5902 |
LESTER by Virtuals
5902
LESTER
|
$0.000067 | $0.002698 | 18-01-2025 |
366
|
-97.53% | 3,943.71% |
|
||
| 5903 |
Stand With Crypto Fund
5903
SWC
|
$0.069472 | $4.56 | 28-10-2025 |
83
|
-98.48% | 6,468.00% |
|
||
| 5904 |
Swiss Capital / Komet
5904
SC
|
$1.0894 | $296.44 | 16-11-2021 |
1525
|
-99.63% | 27,110.80% |
|
||
| 5905 |
Javsphere
5905
JAV
|
$0.000474 | $0.029956 | 15-12-2024 |
400
|
-98.42% | 6,224.49% |
|
||
| 5906 |
Meson Network
5906
MSN
|
$0.001570 | $4.26 | 29-04-2024 |
630
|
-99.96% | 270,974.11% |
|
||
| 5907 |
DBXen
5907
DXN
|
$0.190144 | $90.00 | 21-04-2023 |
1004
|
-99.79% | 47,232.92% |
|
||
| 5908 |
Poken
5908
PKN
|
$0.000059 | $0.341510 | 27-11-2021 |
1514
|
-99.98% | 574,097.40% |
|
||
| 5909 |
Greenland
5909
GREENLAND
|
$0.000012 | $0.000641 | 10-01-2025 |
374
|
-98.17% | 5,350.99% |
|
||
| 5910 |
Bitget Wallet Token
5910
BWB
|
$0.311529 | $0.946549 | 06-06-2024 |
592
|
-67.09% | 203.84% |
|
||
| 5911 |
sKLAY
5911
SKLAY
|
$0.075361 | $4.77 | 30-03-2021 |
1756
|
-98.42% | 6,225.18% |
|
||
| 5912 |
House Party Protocol
5912
HPP
|
$0.043649 | $0.069965 | 11-01-2026 |
8
|
-37.61% | 60.29% |
|
||
| 5913 |
Kitten Haimer
5913
KHAI
|
$0.002938 | $1.3964 | 27-04-2024 |
632
|
-99.79% | 47,425.08% |
|
||
| 5914 |
Falcons
5914
FAH
|
$1.3464 | $1.63 | 12-09-2025 |
129
|
-17.59% | 21.35% |
|
||
| 5915 |
Token dForce USD
5915
USX
|
$0.925889 | $2.91 | 22-10-2022 |
1185
|
-68.16% | 214.11% |
|
||
| 5916 |
DKEY BANK
5916
DKEY
|
$0.009089 | $5.22 | 15-12-2021 |
1496
|
-99.83% | 57,378.13% |
|
||
| 5917 |
Good Person Coin
5917
GPCX
|
$0.000300 | $0.001601 | 05-06-2024 |
593
|
-81.28% | 434.08% |
|
||
| 5918 |
Treat
5918
TREAT
|
$0.000175 | $0.012160 | 16-01-2025 |
368
|
-98.56% | 6,867.03% |
|
||
| 5919 |
VMS Classic
5919
VMC
|
$0.009963 | $2,461.74 | 24-10-2025 |
87
|
-100.00% | 24,708,131.00% |
|
||
| 5920 |
DiemLibre
5920
DLB
|
$0.000075 | $0.003024 | 26-01-2022 |
1454
|
-97.51% | 3,909.30% |
|
||
| 5921 |
BUILD
5921
BUILD
|
$0.043213 | $0.394903 | 20-01-2025 |
364
|
-89.06% | 813.86% |
|
||
| 5922 |
KongSwap
5922
KONG
|
$0.001934 | $0.083331 | 16-12-2024 |
399
|
-97.68% | 4,207.68% |
|
||
| 5923 |
MrBeast
5923
BEAST
|
$0.021301 | $0.742354 | 10-12-2025 |
40
|
-97.13% | 3,385.06% |
|
||
| 5924 |
DOGEN
5924
DOGEN
|
$0.000028 | $0.004821 | 04-02-2025 |
349
|
-99.41% | 16,948.06% |
|
||
| 5925 |
Saad Boi
5925
SAAD
|
$0.000079 | $0.004702 | 08-01-2025 |
376
|
-98.32% | 5,844.07% |
|
||
| 5926 |
Pepe Clanker
5926
PEPEC
|
$0.082112 | $1.1781 | 27-12-2024 |
388
|
-93.03% | 1,334.81% |
|
||
| 5927 |
Mint Token
5927
MT
|
$0.004794 | $0.008720 | 14-08-2025 |
158
|
-45.02% | 81.88% |
|
||
| 5928 |
Jackal Protocol
5928
JKL
|
$0.011647 | $0.963148 | 27-02-2024 |
692
|
-98.79% | 8,169.28% |
|
||
| 5929 |
Sourceless
5929
STR
|
$0.004605 | $0.205079 | 12-06-2023 |
952
|
-97.75% | 4,353.79% |
|
||
| 5930 |
Funds are SAFU
5930
SAFU
|
$0.000047 | $0.004072 | 08-10-2025 |
103
|
-98.84% | 8,556.54% |
|
||
| 5931 |
Bloxwap
5931
BLOXWAP
|
$0.000047 | $0.001896 | 21-10-2025 |
90
|
-97.52% | 3,929.76% |
|
||
| 5932 |
EGG
5932
EGG
|
$0.00000306 | $0.000880 | 09-03-2024 |
681
|
-99.65% | 28,654.27% |
|
||
| 5933 |
Solana ID
5933
SOLID
|
$0.001435 | $0.062172 | 21-12-2024 |
394
|
-97.69% | 4,231.78% |
|
||
| 5934 |
NIX
5934
NIX
|
$0.006694 | $0.020241 | 14-11-2023 |
797
|
-66.93% | 202.37% |
|
||
| 5935 |
CENTERCOIN
5935
CENT
|
$0.001915 | $0.065373 | 09-01-2019 |
2567
|
-97.07% | 3,314.53% |
|
||
| 5936 |
Teleport System Token
5936
TST
|
$0.000094 | $0.082370 | 27-06-2024 |
571
|
-99.89% | 87,532.19% |
|
||
| 5937 |
Unseen
5937
UNCN
|
$0.318902 | $0.695460 | 20-11-2024 |
425
|
-54.15% | 118.08% |
|
||
| 5938 |
MEOW
5938
MEOW
|
$0.002046 | $0.044750 | 07-04-2024 |
652
|
-95.43% | 2,087.71% |
|
||
| 5939 |
Yield Yak
5939
YAK
|
$176.43 | $16,040.34 | 23-09-2021 |
1579
|
-98.90% | 8,991.86% |
|
||
| 5940 |
Xrp Classic (new)
5940
XRPC
|
$0.000771 | $0.007781 | 11-03-2024 |
679
|
-90.10% | 909.84% |
|
||
| 5941 |
Harambe AI
5941
HARAMBEAI
|
$0.000843 | $1.2135 | 16-07-2024 |
552
|
-99.93% | 143,777.60% |
|
||
| 5942 |
Spiderswap
5942
SPDR
|
$0.004805 | $0.039112 | 09-04-2024 |
650
|
-87.72% | 714.02% |
|
||
| 5943 |
Bitchemical
5943
BCHEM
|
$0.049972 | $0.050023 | 06-01-2026 |
13
|
-0.10% | 0.10% |
|
||
| 5944 |
Squirrel Wallet
5944
NUTS
|
$0.000350 | $0.074275 | 01-10-2025 |
110
|
-99.53% | 21,113.24% |
|
||
| 5945 |
THE LAND ELF Crossing
5945
ELF
|
$0.003356 | $0.065120 | 30-03-2025 |
295
|
-94.85% | 1,840.60% |
|
||
| 5946 |
ShibaInu On Solana
5946
SHIB
|
$0.000025 | $0.000391 | 27-03-2024 |
663
|
-93.62% | 1,466.98% |
|
||
| 5947 |
Metacces
5947
ACCES
|
$0.216066 | $0.631909 | 31-12-2025 |
19
|
-65.81% | 192.46% |
|
||
| 5948 |
Doomer
5948
DOOMER
|
$0.000575 | $0.002388 | 02-07-2024 |
566
|
-75.94% | 315.55% |
|
||
| 5949 |
CADAI
5949
CADAI
|
$0.008235 | $0.654166 | 29-05-2024 |
600
|
-98.74% | 7,843.75% |
|
||
| 5950 |
ANTSCOIN
5950
ANTS
|
$0.000016 | $0.057371 | 04-06-2025 |
229
|
-99.97% | 363,562.96% |
|
34.059 모니터링 통화 - 페이지 119 의 682