시가총액 $3.39T
2.46%
볼륨 24시간 $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
코인
33.783
+10
거래소
885
마지막 업데이트
28 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
KnightSwap
5901
KNIGHT
|
$0.000395 | $0.799872 | 24-12-2021 |
1447
|
-99.95% | 202,173.39% |
|
||
| 5902 |
ZMINE
5902
ZMN
|
$0.013057 | $0.060009 | 02-08-2018 |
2687
|
-78.24% | 359.61% |
|
||
| 5903 |
NumberGoUpTech
5903
TECH
|
$0.00000105 | $0.000707 | 11-03-2024 |
639
|
-99.85% | 67,521.54% |
|
||
| 5904 |
CasinoCoin
5904
CSC
|
$0.000030 | $0.544530 | 17-12-2017 |
2915
|
-99.99% | 1,820,400.73% |
|
||
| 5905 |
Liquid KSM
5905
LKSM
|
$1.64 | $9.30 | 14-03-2024 |
636
|
-82.31% | 465.21% |
|
||
| 5906 |
Vasco da Gama Fan Token
5906
VASCO
|
$0.022850 | $1.0384 | 31-01-2025 |
313
|
-97.80% | 4,444.28% |
|
||
| 5907 |
Blocksmith Labs Forge
5907
$FORGE
|
$0.029909 | $1.58 | 15-10-2022 |
1152
|
-98.10% | 5,172.21% |
|
||
| 5908 |
Nativ
5908
NTV
|
$0.00000055 | $0.000058 | 12-06-2025 |
181
|
-99.05% | 10,420.89% |
|
||
| 5909 |
BattleFly
5909
GFLY
|
$0.004579 | $9.23 | 07-02-2023 |
1037
|
-99.95% | 201,496.73% |
|
||
| 5910 |
PEGONetwork
5910
OSK-DAO
|
$0.048256 | $7,209.25 | 01-09-2022 |
1196
|
-100.00% | 14,939,626.55% |
|
||
| 5911 |
Ceylon
5911
RS
|
$0.00000118 | $0.00000722 | 24-07-2025 |
139
|
-83.71% | 513.79% |
|
||
| 5912 |
eBlockStock
5912
EBSO
|
$0.016635 | $0.084021 | 09-10-2021 |
1523
|
-80.20% | 405.09% |
|
||
| 5913 |
Empowa
5913
EMP
|
$0.012788 | $0.220034 | 14-12-2023 |
727
|
-94.19% | 1,620.63% |
|
||
| 5914 |
Daytona Finance
5914
TONI
|
$0.000203 | $0.489533 | 26-06-2023 |
898
|
-99.96% | 240,680.28% |
|
||
| 5915 |
OBOT
5915
OBOT
|
$0.000313 | $0.039811 | 18-12-2024 |
357
|
-99.21% | 12,638.50% |
|
||
| 5916 |
GUMMY
5916
GUMMY
|
$0.000558 | $0.214092 | 22-04-2024 |
597
|
-99.74% | 38,300.87% |
|
||
| 5917 |
VinDax Coin
5917
VD
|
$0.017387 | $0.339736 | 14-01-2020 |
2157
|
-94.88% | 1,854.01% |
|
||
| 5918 |
Bermuda Shorts
5918
SHORT
|
$0.000032 | $0.000490 | 09-11-2025 |
31
|
-93.38% | 1,410.15% |
|
||
| 5919 |
ELF Wallet
5919
ELF
|
$0.000046 | $0.065586 | 19-06-2023 |
905
|
-99.93% | 143,400.70% |
|
||
| 5920 |
ZAYA AI
5920
ZAI
|
$0.011114 | $0.396136 | 25-01-2025 |
319
|
-97.19% | 3,464.18% |
|
||
| 5921 |
Flying Avocado Cat
5921
FAC
|
$0.023035 | $1.94 | 21-09-2024 |
445
|
-98.81% | 8,316.32% |
|
||
| 5922 |
Xrp Classic (new)
5922
XRPC
|
$0.000762 | $0.007781 | 11-03-2024 |
639
|
-90.21% | 921.50% |
|
||
| 5923 |
Chill Guy Xmas
5923
CGX
|
$0.000013 | $0.001515 | 17-12-2024 |
358
|
-99.11% | 11,147.92% |
|
||
| 5924 |
Leoono
5924
LEO
|
$0.000167 | $0.003072 | 24-08-2025 |
108
|
-94.55% | 1,735.29% |
|
||
| 5925 |
DexNet
5925
DEXNET
|
$0.012058 | $0.106261 | 26-12-2023 |
715
|
-88.65% | 781.26% |
|
||
| 5926 |
MELEGA
5926
MARCO
|
$0.001526 | $2.22 | 18-10-2022 |
1149
|
-99.93% | 145,487.48% |
|
||
| 5927 |
Game Meteor Coin
5927
GMTO
|
$0.000119 | $0.003997 | 26-01-2024 |
684
|
-97.03% | 3,264.41% |
|
||
| 5928 |
Luffy
5928
LUFFY
|
$0.000021 | $0.000302 | 17-12-2024 |
358
|
-93.18% | 1,366.24% |
|
||
| 5929 |
EADX Token
5929
EDX
|
$0.050606 | $0.096274 | 07-12-2025 |
3
|
-47.44% | 90.24% |
|
||
| 5930 |
Pepe of Solana
5930
PEPEOFSOLANA
|
$0.00000502 | $0.000408 | 02-08-2024 |
495
|
-98.77% | 8,026.85% |
|
||
| 5931 |
XPi
5931
XPI
|
$0.000111 | $0.003122 | 05-03-2025 |
280
|
-96.45% | 2,715.19% |
|
||
| 5932 |
RocketFi
5932
ROCKETFI
|
$0.00000082 | $0.00000137 | 19-07-2022 |
1240
|
-39.94% | 66.51% |
|
||
| 5933 |
Sneed
5933
SNEED
|
$34.75 | $210.90 | 11-03-2024 |
639
|
-83.52% | 506.94% |
|
||
| 5934 |
Governance OHM
5934
GOHM
|
$6,226.51 | $18,150.32 | 07-01-2022 |
1433
|
-65.69% | 191.50% |
|
||
| 5935 |
SAFU
5935
SAFU
|
$0.000058 | $0.001324 | 05-12-2024 |
370
|
-95.61% | 2,175.81% |
|
||
| 5936 |
EURØP
5936
EUROP
|
$1.1585 | $1.1930 | 04-12-2025 |
6
|
-2.89% | 2.98% |
|
||
| 5937 |
Ramestta
5937
RAMA
|
$0.015701 | $2.90 | 01-07-2022 |
1258
|
-99.46% | 18,349.62% |
|
||
| 5938 |
Spectrecoin / Alias
5938
XSPEC
|
$0.061905 | $6.74 | 02-01-2018 |
2899
|
-99.08% | 10,784.12% |
|
||
| 5939 |
Pundi X PURSE
5939
PURSE
|
$0.00000908 | $0.010231 | 16-11-2021 |
1485
|
-99.91% | 112,586.82% |
|
||
| 5940 |
NuCypher
5940
NU
|
$0.036002 | $3.58 | 15-10-2021 |
1517
|
-98.99% | 9,849.20% |
|
||
| 5941 |
Parabolic Autonomus Intelligence
5941
PARABOLICAUT1
|
$0.044386 | $0.046085 | 20-08-2025 |
112
|
-3.69% | 3.83% |
|
||
| 5942 |
Fronk
5942
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
721
|
-98.84% | 8,544.58% |
|
||
| 5943 |
Tokenised GBP
5943
TGBP
|
$1.3302 | $1.3477 | 03-12-2025 |
7
|
-1.30% | 1.32% |
|
||
| 5944 |
USD X20
5944
USDX
|
$0.669984 | $1.2886 | 03-12-2025 |
7
|
-48.01% | 92.34% |
|
||
| 5945 |
QUBY
5945
QUBY
|
$0.005808 | $0.190633 | 22-11-2024 |
383
|
-96.95% | 3,182.17% |
|
||
| 5946 |
Roxonn
5946
ROXN
|
$0.002334 | $0.003301 | 20-10-2025 |
51
|
-29.28% | 41.41% |
|
||
| 5947 |
Manifest
5947
MANIFEST
|
$0.000174 | $0.013913 | 22-11-2024 |
383
|
-98.75% | 7,916.98% |
|
||
| 5948 |
Cheeseball
5948
CB
|
$0.000058 | $0.019877 | 11-10-2024 |
425
|
-99.71% | 33,900.66% |
|
||
| 5949 |
Brian Arm Strong
5949
BRIAN
|
$0.000754 | $0.007298 | 16-12-2024 |
359
|
-89.67% | 868.26% |
|
||
| 5950 |
AshSwap
5950
ASH
|
$0.000668 | $0.119780 | 03-11-2022 |
1133
|
-99.44% | 17,841.48% |
|
33.783 모니터링 통화 - 페이지 119 의 676