시가총액 $2.81T
-1.33%
볼륨 24시간 $186.68B
6.45%
BTC % 56.41%
-0.26%
ETH % 9.63%
-0.1%
코인
34.627
+10
거래소
885
마지막 업데이트
1 분 전에
Nunu (NUNU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00002665 | $0.00002663 | $0.00002665 | $0.00002663 | - | - |
| May-11 2026 | $0.00002663 | $0.00002663 | $0.00002694 | $0.00002694 | - | - |
| May-10 2026 | $0.00002708 | $0.00002693 | $0.00002737 | $0.00002737 | - | - |
| May-09 2026 | $0.00002737 | $0.00002646 | $0.0000276 | $0.00002646 | - | - |
| May-08 2026 | $0.00002646 | $0.00002493 | $0.00002646 | $0.00002521 | $78 | - |
| May-07 2026 | $0.00002521 | $0.00002521 | $0.00002611 | $0.0000257 | - | - |
| May-06 2026 | $0.00002564 | $0.00002462 | $0.000026 | $0.00002462 | - | - |
| May-05 2026 | $0.00002462 | $0.00002369 | $0.00002462 | $0.00002369 | - | - |
| May-04 2026 | $0.00002369 | $0.00002358 | $0.00002412 | $0.00002358 | - | - |
| May-03 2026 | $0.0000238 | $0.0000238 | $0.00002382 | $0.00002382 | - | - |
| May-02 2026 | $0.00002382 | $0.00002376 | $0.00002407 | $0.00002376 | - | - |
| May-01 2026 | $0.00002376 | $0.00002354 | $0.00002376 | $0.00002354 | - | - |
| Apr-30 2026 | $0.00002354 | $0.00002354 | $0.00002426 | $0.00002426 | - | - |
| Apr-29 2026 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Apr-28 2026 | $0.00002426 | $0.00002384 | $0.00002426 | $0.00002384 | - | - |