時価総額 $2.83T
2.71%
ボリューム24h $313.62B
14.45%
BTC % 55.78%
0.86%
ETH % 10.21%
0.58%
硬貨
34.516
+4
取引所
885
最後の更新
1 分 前
Nunu (NUNU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002765 | $0.00002765 | $0.00002808 | $0.00002785 | - | - |
| Apr-20 2026 | $0.00002785 | $0.00002751 | $0.00002785 | $0.00002751 | - | - |
| Apr-19 2026 | $0.00002806 | $0.00002806 | $0.00002946 | $0.00002946 | - | - |
| Apr-18 2026 | $0.00002946 | $0.00002921 | $0.00003018 | $0.00003018 | - | - |
| Apr-17 2026 | $0.00003018 | $0.00002905 | $0.00003209 | $0.00003209 | - | - |
| Apr-16 2026 | $0.00003209 | $0.00002898 | $0.00003555 | $0.00003204 | $1,669 | - |
| Apr-15 2026 | $0.00003204 | $0.00003095 | $0.00003289 | $0.00003289 | - | - |
| Apr-14 2026 | $0.00003289 | $0.00003102 | $0.00003289 | $0.00003102 | - | - |
| Apr-13 2026 | $0.00003102 | $0.00003049 | $0.00003194 | $0.00003119 | - | - |
| Apr-12 2026 | $0.00003089 | $0.00002984 | $0.00003159 | $0.00003159 | - | - |
| Apr-11 2026 | $0.00003159 | $0.00003076 | $0.00003173 | $0.00003076 | - | - |
| Apr-10 2026 | $0.00003076 | $0.00003039 | $0.00003109 | $0.00003039 | - | - |
| Apr-09 2026 | $0.00003039 | $0.00003033 | $0.00003213 | $0.00003213 | - | - |
| Apr-08 2026 | $0.00003213 | $0.00003212 | $0.00003298 | $0.00003298 | - | - |
| Apr-07 2026 | $0.00003214 | $0.00003025 | $0.00003214 | $0.00003175 | $81 | - |