Cap Mercado $2.83T
2.49%
Volumen 24h $316.13B
-8.8%
BTC % 55.8%
0.84%
ETH % 10.21%
0.68%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nunu (NUNU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002765 | $0.00002765 | $0.00002808 | $0.00002785 | - | - |
| Apr-20 2026 | $0.00002785 | $0.00002751 | $0.00002785 | $0.00002751 | - | - |
| Apr-19 2026 | $0.00002806 | $0.00002806 | $0.00002946 | $0.00002946 | - | - |
| Apr-18 2026 | $0.00002946 | $0.00002921 | $0.00003018 | $0.00003018 | - | - |
| Apr-17 2026 | $0.00003018 | $0.00002905 | $0.00003209 | $0.00003209 | - | - |
| Apr-16 2026 | $0.00003209 | $0.00002898 | $0.00003555 | $0.00003204 | $1,669 | - |
| Apr-15 2026 | $0.00003204 | $0.00003095 | $0.00003289 | $0.00003289 | - | - |
| Apr-14 2026 | $0.00003289 | $0.00003102 | $0.00003289 | $0.00003102 | - | - |
| Apr-13 2026 | $0.00003102 | $0.00003049 | $0.00003194 | $0.00003119 | - | - |
| Apr-12 2026 | $0.00003089 | $0.00002984 | $0.00003159 | $0.00003159 | - | - |
| Apr-11 2026 | $0.00003159 | $0.00003076 | $0.00003173 | $0.00003076 | - | - |
| Apr-10 2026 | $0.00003076 | $0.00003039 | $0.00003109 | $0.00003039 | - | - |
| Apr-09 2026 | $0.00003039 | $0.00003033 | $0.00003213 | $0.00003213 | - | - |
| Apr-08 2026 | $0.00003213 | $0.00003212 | $0.00003298 | $0.00003298 | - | - |
| Apr-07 2026 | $0.00003214 | $0.00003025 | $0.00003214 | $0.00003175 | $81 | - |