Рыночная кепка $2.82T
-0.98%
Объем 24h $185.54B
5.69%
BTC % 56.43%
-0.24%
ETH % 9.66%
0.2%
Монеты
34.627
+10
Биржи
885
Последнее обновление
2 минут тому назад
Nunu (NUNU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00002665 | $0.00002663 | $0.00002665 | $0.00002663 | - | - |
| May-11 2026 | $0.00002663 | $0.00002663 | $0.00002694 | $0.00002694 | - | - |
| May-10 2026 | $0.00002708 | $0.00002693 | $0.00002737 | $0.00002737 | - | - |
| May-09 2026 | $0.00002737 | $0.00002646 | $0.0000276 | $0.00002646 | - | - |
| May-08 2026 | $0.00002646 | $0.00002493 | $0.00002646 | $0.00002521 | $78 | - |
| May-07 2026 | $0.00002521 | $0.00002521 | $0.00002611 | $0.0000257 | - | - |
| May-06 2026 | $0.00002564 | $0.00002462 | $0.000026 | $0.00002462 | - | - |
| May-05 2026 | $0.00002462 | $0.00002369 | $0.00002462 | $0.00002369 | - | - |
| May-04 2026 | $0.00002369 | $0.00002358 | $0.00002412 | $0.00002358 | - | - |
| May-03 2026 | $0.0000238 | $0.0000238 | $0.00002382 | $0.00002382 | - | - |
| May-02 2026 | $0.00002382 | $0.00002376 | $0.00002407 | $0.00002376 | - | - |
| May-01 2026 | $0.00002376 | $0.00002354 | $0.00002376 | $0.00002354 | - | - |
| Apr-30 2026 | $0.00002354 | $0.00002354 | $0.00002426 | $0.00002426 | - | - |
| Apr-29 2026 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Apr-28 2026 | $0.00002426 | $0.00002384 | $0.00002426 | $0.00002384 | - | - |