시가총액 $2.86T
-0.17%
볼륨 24시간 $174.09B
2.21%
BTC % 56.46%
-0.21%
ETH % 9.72%
0.72%
코인
34.622
+6
거래소
885
마지막 업데이트
3 의사록 전에
CatWifHat (CATWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00007298 | $0.0000726 | $0.00007536 | $0.00007536 | - | - |
| May-11 2026 | $0.00007536 | $0.00007347 | $0.00007536 | $0.00007478 | - | - |
| May-10 2026 | $0.00007478 | $0.00007211 | $0.00007478 | $0.00007255 | - | - |
| May-09 2026 | $0.00007255 | $0.00007109 | $0.00007255 | $0.00007109 | - | - |
| May-08 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| May-07 2026 | $0.00006844 | $0.00006837 | $0.00007031 | $0.00007031 | - | - |
| May-06 2026 | $0.00006991 | $0.00006817 | $0.00007044 | $0.00006817 | - | - |
| May-05 2026 | $0.00006817 | $0.00006657 | $0.00006817 | $0.00006673 | - | - |
| May-04 2026 | $0.00006673 | $0.00006589 | $0.00006673 | $0.00006645 | - | - |
| May-03 2026 | $0.00006645 | $0.00006534 | $0.00006645 | $0.00006541 | - | - |
| May-02 2026 | $0.00006541 | $0.00006519 | $0.00006571 | $0.00006519 | - | - |
| May-01 2026 | $0.00006519 | $0.0000651 | $0.00006595 | $0.0000652 | $43 | - |
| Apr-30 2026 | $0.0000652 | $0.00006415 | $0.0000652 | $0.00006415 | - | - |
| Apr-29 2026 | $0.00006415 | $0.00006415 | $0.0000667 | $0.00006517 | - | - |
| Apr-28 2026 | $0.00006517 | $0.00006488 | $0.00006591 | $0.00006576 | - | - |