Market Cap $2.80T
-2.76%
Volume 24h $197.95B
-0.72%
BTC % 56.55%
-0.31%
ETH % 9.57%
-0.94%
Coins
34.638
+8
Exchanges
885
Last update
2 Minutes ago
CatWifHat (CATWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00007168 | $0.00007005 | $0.00007168 | $0.00007005 | - | - |
| May-13 2026 | $0.00007005 | $0.00007005 | $0.00007366 | $0.00007298 | - | - |
| May-12 2026 | $0.00007298 | $0.0000726 | $0.00007536 | $0.00007536 | - | - |
| May-11 2026 | $0.00007536 | $0.00007347 | $0.00007536 | $0.00007478 | - | - |
| May-10 2026 | $0.00007478 | $0.00007211 | $0.00007478 | $0.00007255 | - | - |
| May-09 2026 | $0.00007255 | $0.00007109 | $0.00007255 | $0.00007109 | - | - |
| May-08 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| May-07 2026 | $0.00006844 | $0.00006837 | $0.00007031 | $0.00007031 | - | - |
| May-06 2026 | $0.00006991 | $0.00006817 | $0.00007044 | $0.00006817 | - | - |
| May-05 2026 | $0.00006817 | $0.00006657 | $0.00006817 | $0.00006673 | - | - |
| May-04 2026 | $0.00006673 | $0.00006589 | $0.00006673 | $0.00006645 | - | - |
| May-03 2026 | $0.00006645 | $0.00006534 | $0.00006645 | $0.00006541 | - | - |
| May-02 2026 | $0.00006541 | $0.00006519 | $0.00006571 | $0.00006519 | - | - |
| May-01 2026 | $0.00006519 | $0.0000651 | $0.00006595 | $0.0000652 | $43 | - |
| Apr-30 2026 | $0.0000652 | $0.00006415 | $0.0000652 | $0.00006415 | - | - |