Рыночная кепка $2.80T
0.21%
Объем 24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
Монеты
34.520
+8
Биржи
885
Последнее обновление
54 секунд тому назад
CatWifHat (CATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00006745 | $0.00006506 | $0.00006914 | $0.00006506 | $241 | - |
| Apr-21 2026 | $0.00006506 | $0.00006506 | $0.00006557 | $0.00006543 | - | - |
| Apr-20 2026 | $0.00006543 | $0.00006377 | $0.00006643 | $0.00006377 | $388 | - |
| Apr-19 2026 | $0.00006542 | $0.00006532 | $0.00006663 | $0.00006663 | - | - |
| Apr-18 2026 | $0.00006663 | $0.00006644 | $0.00006878 | $0.00006847 | $224 | - |
| Apr-17 2026 | $0.00006847 | $0.00006847 | $0.00007579 | $0.00007579 | - | - |
| Apr-16 2026 | $0.00007537 | $0.00006422 | $0.00007577 | $0.00006454 | $2,522 | - |
| Apr-15 2026 | $0.00006454 | $0.00006356 | $0.00006481 | $0.00006402 | - | - |
| Apr-14 2026 | $0.00006402 | $0.00006402 | $0.00006615 | $0.00006465 | - | - |
| Apr-13 2026 | $0.00006465 | $0.00006465 | $0.00006909 | $0.00006722 | - | - |
| Apr-12 2026 | $0.00006722 | $0.00006722 | $0.00007159 | $0.00007159 | $384 | - |
| Apr-11 2026 | $0.00007029 | $0.00006654 | $0.00007029 | $0.00006654 | $1,224 | - |
| Apr-10 2026 | $0.00006654 | $0.00006584 | $0.0000672 | $0.00006693 | $224 | - |
| Apr-09 2026 | $0.00006693 | $0.00006476 | $0.00006693 | $0.00006584 | - | - |
| Apr-08 2026 | $0.00006584 | $0.00006583 | $0.0000679 | $0.00006761 | - | - |