시가총액 $2.86T
1.84%
볼륨 24시간 $277.12B
-19.05%
BTC % 57.1%
0.01%
ETH % 10.01%
-0.89%
코인
34.588
+14
거래소
885
마지막 업데이트
2 의사록 전에
Tuna (TUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001007 | $0.00001005 | $0.00001009 | $0.00001009 | - | - |
| May-03 2026 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| May-02 2026 | $0.00001009 | $0.0000096502 | $0.00001009 | $0.0000096502 | - | - |
| May-01 2026 | $0.0000096502 | $0.0000093799 | $0.0000096502 | $0.0000093799 | - | - |
| Apr-30 2026 | $0.0000093799 | $0.0000093022 | $0.0000096405 | $0.0000096405 | - | - |
| Apr-29 2026 | $0.0000096405 | $0.0000095492 | $0.0000096405 | $0.0000095492 | - | - |
| Apr-28 2026 | $0.0000095492 | $0.0000093917 | $0.0000096173 | $0.0000096173 | - | - |
| Apr-27 2026 | $0.0000096562 | $0.0000094905 | $0.0000096819 | $0.0000094905 | - | - |
| Apr-26 2026 | $0.0000094905 | $0.0000094535 | $0.0000096873 | $0.000009489 | $41 | - |
| Apr-25 2026 | $0.000009489 | $0.0000094689 | $0.000009624 | $0.0000094689 | - | - |
| Apr-24 2026 | $0.0000094689 | $0.0000094689 | $0.0000094689 | $0.0000094689 | - | - |
| Apr-23 2026 | $0.0000094689 | $0.0000094689 | $0.00001045 | $0.00001045 | - | - |
| Apr-22 2026 | $0.00001045 | $0.0000099962 | $0.00001045 | $0.0000099962 | - | - |
| Apr-21 2026 | $0.00001011 | $0.0000099966 | $0.00001026 | $0.0000099966 | - | - |
| Apr-20 2026 | $0.0000099966 | $0.0000099123 | $0.00001004 | $0.0000099123 | $5 | - |