Cap Mercado $2.86T
1.37%
Volumen 24h $277.83B
-21.5%
BTC % 57.13%
0.22%
ETH % 10.01%
-0.79%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Tuna (TUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001007 | $0.00001005 | $0.00001009 | $0.00001009 | - | - |
| May-03 2026 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| May-02 2026 | $0.00001009 | $0.0000096502 | $0.00001009 | $0.0000096502 | - | - |
| May-01 2026 | $0.0000096502 | $0.0000093799 | $0.0000096502 | $0.0000093799 | - | - |
| Apr-30 2026 | $0.0000093799 | $0.0000093022 | $0.0000096405 | $0.0000096405 | - | - |
| Apr-29 2026 | $0.0000096405 | $0.0000095492 | $0.0000096405 | $0.0000095492 | - | - |
| Apr-28 2026 | $0.0000095492 | $0.0000093917 | $0.0000096173 | $0.0000096173 | - | - |
| Apr-27 2026 | $0.0000096562 | $0.0000094905 | $0.0000096819 | $0.0000094905 | - | - |
| Apr-26 2026 | $0.0000094905 | $0.0000094535 | $0.0000096873 | $0.000009489 | $41 | - |
| Apr-25 2026 | $0.000009489 | $0.0000094689 | $0.000009624 | $0.0000094689 | - | - |
| Apr-24 2026 | $0.0000094689 | $0.0000094689 | $0.0000094689 | $0.0000094689 | - | - |
| Apr-23 2026 | $0.0000094689 | $0.0000094689 | $0.00001045 | $0.00001045 | - | - |
| Apr-22 2026 | $0.00001045 | $0.0000099962 | $0.00001045 | $0.0000099962 | - | - |
| Apr-21 2026 | $0.00001011 | $0.0000099966 | $0.00001026 | $0.0000099966 | - | - |
| Apr-20 2026 | $0.0000099966 | $0.0000099123 | $0.00001004 | $0.0000099123 | $5 | - |