Рыночная кепка $2.86T
1.84%
Объем 24h $277.12B
-19.05%
BTC % 57.1%
0.01%
ETH % 10.01%
-0.89%
Монеты
34.588
+14
Биржи
885
Последнее обновление
2 минут тому назад
Tuna (TUNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001007 | $0.00001005 | $0.00001009 | $0.00001009 | - | - |
| May-03 2026 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| May-02 2026 | $0.00001009 | $0.0000096502 | $0.00001009 | $0.0000096502 | - | - |
| May-01 2026 | $0.0000096502 | $0.0000093799 | $0.0000096502 | $0.0000093799 | - | - |
| Apr-30 2026 | $0.0000093799 | $0.0000093022 | $0.0000096405 | $0.0000096405 | - | - |
| Apr-29 2026 | $0.0000096405 | $0.0000095492 | $0.0000096405 | $0.0000095492 | - | - |
| Apr-28 2026 | $0.0000095492 | $0.0000093917 | $0.0000096173 | $0.0000096173 | - | - |
| Apr-27 2026 | $0.0000096562 | $0.0000094905 | $0.0000096819 | $0.0000094905 | - | - |
| Apr-26 2026 | $0.0000094905 | $0.0000094535 | $0.0000096873 | $0.000009489 | $41 | - |
| Apr-25 2026 | $0.000009489 | $0.0000094689 | $0.000009624 | $0.0000094689 | - | - |
| Apr-24 2026 | $0.0000094689 | $0.0000094689 | $0.0000094689 | $0.0000094689 | - | - |
| Apr-23 2026 | $0.0000094689 | $0.0000094689 | $0.00001045 | $0.00001045 | - | - |
| Apr-22 2026 | $0.00001045 | $0.0000099962 | $0.00001045 | $0.0000099962 | - | - |
| Apr-21 2026 | $0.00001011 | $0.0000099966 | $0.00001026 | $0.0000099966 | - | - |
| Apr-20 2026 | $0.0000099966 | $0.0000099123 | $0.00001004 | $0.0000099123 | $5 | - |