시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Pakcoin
5751
PAK
|
$0.002771 | $0.061334 | 11-01-2018 |
2425
|
-95.48% | 2,113.65% |
|
||
| 5752 |
Bonk of America
5752
BONKFA
|
$0.000199 | $0.002143 | 15-05-2024 |
109
|
-90.72% | 977.02% |
|
||
| 5753 |
CryptoUnity
5753
CUT
|
$0.002117 | $0.013632 | 09-12-2023 |
267
|
-84.47% | 543.82% |
|
||
| 5754 |
Good Person Coin
5754
GPCX
|
$0.000446 | $0.001601 | 05-06-2024 |
88
|
-72.16% | 259.17% |
|
||
| 5755 |
Kintsugi
5755
KINT
|
$0.358076 | $66.38 | 07-01-2022 |
968
|
-99.46% | 18,438.92% |
|
||
| 5756 |
HMX
5756
HMX
|
$1.85 | $11.68 | 14-03-2024 |
171
|
-84.14% | 530.35% |
|
||
| 5757 |
Book of Meow
5757
BOMEOW
|
$0.000830 | $0.089044 | 06-04-2024 |
148
|
-99.07% | 10,624.34% |
|
||
| 5758 |
Fox
5758
FOX
|
$0.00000006 | $0.00000373 | 10-07-2024 |
53
|
-98.29% | 5,731.11% |
|
||
| 5759 |
Solstream
5759
STREAM
|
$0.003827 | $0.531241 | 29-03-2024 |
156
|
-99.28% | 13,783.20% |
|
||
| 5760 |
Dongo AI
5760
DONGO
|
$0.000193 | $0.075278 | 31-03-2024 |
154
|
-99.74% | 38,965.67% |
|
||
| 5761 |
PixelWorldCoin
5761
PWC
|
$0.004150 | $0.010671 | 14-03-2024 |
171
|
-61.11% | 157.14% |
|
||
| 5762 |
Yobit Token
5762
YO
|
$481.96 | $6,543.50 | 17-01-2021 |
1323
|
-92.63% | 1,257.68% |
|
||
| 5763 |
BaseSwap
5763
BSWAP
|
$0.132922 | $12.72 | 11-08-2023 |
387
|
-98.95% | 9,468.95% |
|
||
| 5764 |
AXL INU
5764
AXL
|
$0.00000618 | $0.552913 | 12-05-2023 |
478
|
-100.00% | 8,942,371.71% |
|
||
| 5765 |
MIA
5765
MIA
|
$0.000370 | $0.021796 | 01-03-2024 |
184
|
-98.30% | 5,785.58% |
|
||
| 5766 |
MetalSwap
5766
XMT
|
$0.014244 | $0.676482 | 30-11-2021 |
1006
|
-97.89% | 4,649.14% |
|
||
| 5767 |
EVEAI
5767
EVEAI
|
$0.011102 | $0.204422 | 13-03-2024 |
172
|
-94.57% | 1,741.24% |
|
||
| 5768 |
Agnus Ai
5768
AGN
|
$0.000030 | $0.000371 | 25-03-2024 |
160
|
-91.86% | 1,127.90% |
|
||
| 5769 |
MochiCat
5769
MOCHICAT
|
$0.000086 | $0.009642 | 04-04-2024 |
150
|
-99.11% | 11,164.66% |
|
||
| 5770 |
AI Metaverse
5770
AIM
|
$0.003660 | $0.005800 | 27-08-2024 |
5
|
-36.90% | 58.47% |
|
||
| 5771 |
PenisGrow
5771
PENIS
|
$0.000357 | $0.010182 | 19-03-2024 |
166
|
-96.49% | 2,751.13% |
|
||
| 5772 |
GPU Inu
5772
GPUINU
|
$0.00000300 | $0.000267 | 18-03-2024 |
167
|
-98.87% | 8,784.35% |
|
||
| 5773 |
Canadian Inuit Dog (New)
5773
CADINU
|
$0.00000012 | $0.00000319 | 03-01-2023 |
607
|
-96.18% | 2,516.88% |
|
||
| 5774 |
Ajuna Network
5774
BAJU
|
$0.028978 | $0.267384 | 08-03-2024 |
177
|
-89.16% | 822.71% |
|
||
| 5775 |
Shina Inu
5775
SHIN
|
$0.0000000010 | $0.00000006 | 06-06-2024 |
87
|
-98.36% | 5,985.57% |
|
||
| 5776 |
Biao Coin
5776
BIAO
|
$0.000043 | $0.001616 | 30-04-2024 |
124
|
-97.33% | 3,650.06% |
|
||
| 5777 |
EarlyFans
5777
EARLY
|
$0.006533 | $0.034920 | 14-05-2024 |
110
|
-81.29% | 434.54% |
|
||
| 5778 |
Filda
5778
FILDA
|
$0.001116 | $2.40 | 20-02-2021 |
1289
|
-99.95% | 215,186.85% |
|
||
| 5779 |
BRCStarter
5779
BRCST
|
$0.086855 | $0.200565 | 20-06-2024 |
73
|
-56.69% | 130.92% |
|
||
| 5780 |
iVipCoin
5780
IVIP
|
$0.000031 | $0.000528 | 13-07-2023 |
416
|
-94.14% | 1,606.49% |
|
||
| 5781 |
Reental
5781
RNT
|
$0.224135 | $0.285106 | 01-07-2024 |
62
|
-21.39% | 27.20% |
|
||
| 5782 |
Boshi
5782
BOSHI
|
$0.000349 | $0.006371 | 02-06-2024 |
91
|
-94.53% | 1,727.63% |
|
||
| 5783 |
TIGER
5783
TIGER
|
$0.000155 | $0.000226 | 14-08-2024 |
18
|
-31.59% | 46.18% |
|
||
| 5784 |
Rocket Man
5784
ROKM
|
$0.0000000100 | $0.00000015 | 23-05-2024 |
101
|
-93.33% | 1,399.81% |
|
||
| 5785 |
Gagarin
5785
GGR
|
$0.023383 | $0.199389 | 20-02-2023 |
559
|
-88.27% | 752.71% |
|
||
| 5786 |
Chuck
5786
CHUCK
|
$0.002065 | $0.032608 | 10-05-2024 |
114
|
-93.67% | 1,479.32% |
|
||
| 5787 |
TIDDIES
5787
TIDDIES
|
$0.00000019 | $0.000029 | 13-08-2024 |
19
|
-99.33% | 14,925.06% |
|
||
| 5788 |
MILO Project
5788
MILO
|
$0.020186 | $0.291432 | 10-06-2023 |
449
|
-93.07% | 1,343.74% |
|
||
| 5789 |
DeFinity
5789
DEFX
|
$0.044014 | $0.417993 | 16-11-2021 |
1020
|
-89.47% | 849.68% |
|
||
| 5790 |
Revolotto
5790
RVL
|
$0.039714 | $4.15 | 11-11-2021 |
1025
|
-99.04% | 10,354.27% |
|
||
| 5791 |
NFTStyle
5791
NFTSTYLE
|
$0.00000317 | $0.000015 | 30-08-2024 |
2
|
-79.01% | 376.47% |
|
||
| 5792 |
MAGA
5792
MAGA
|
$0.00000012 | $0.00000708 | 03-06-2024 |
90
|
-98.37% | 6,052.40% |
|
||
| 5793 |
AIRBTC
5793
AIRBTC
|
$0.00000852 | $0.000013 | 05-06-2024 |
88
|
-36.52% | 57.52% |
|
||
| 5794 |
CocktailBar
5794
COC
|
$11.50 | $5,248.91 | 16-11-2021 |
1020
|
-99.78% | 45,556.46% |
|
||
| 5795 |
daCat
5795
DACAT
|
$0.0000000020 | $0.0000000083 | 04-03-2024 |
181
|
-75.76% | 312.57% |
|
||
| 5796 |
PEEPO
5796
PEEPO
|
$0.00000001 | $0.00000033 | 05-05-2023 |
485
|
-95.72% | 2,234.83% |
|
||
| 5797 |
Red The Mal
5797
RED
|
$0.002625 | $0.063672 | 19-03-2024 |
166
|
-95.88% | 2,325.46% |
|
||
| 5798 |
Baby Squid Game
5798
BSG
|
$0.00000043 | $0.000019 | 04-11-2021 |
1032
|
-97.79% | 4,434.72% |
|
||
| 5799 |
blue on base
5799
$BLUE
|
$0.00000020 | $0.00000165 | 22-04-2024 |
132
|
-87.97% | 731.17% |
|
||
| 5800 |
Lenda
5800
LENDA
|
$0.000437 | $0.008536 | 15-02-2022 |
929
|
-94.89% | 1,855.60% |
|
28.652 모니터링 통화 - 페이지 116 의 574