시가총액 $3.52T
-0.15%
볼륨 24시간 $145.58B
-30.02%
BTC % 61.05%
0.36%
ETH % 8.58%
-0.46%
코인
32.326
+7
거래소
885
마지막 업데이트
41 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Boysclub on Base
5751
BOYS
|
$0.002407 | $0.025596 | 15-07-2024 |
355
|
-90.60% | 963.33% |
|
||
| 5752 |
A Gently Used 2001 Honda Civic
5752
USEDCAR
|
$0.001454 | $0.086381 | 06-01-2024 |
546
|
-98.32% | 5,842.41% |
|
||
| 5753 |
DORA AI by Virtuals
5753
DORA
|
$0.000731 | $0.023072 | 29-12-2024 |
188
|
-96.83% | 3,057.46% |
|
||
| 5754 |
Changer
5754
CNG
|
$0.006925 | $0.702242 | 11-01-2022 |
1271
|
-99.01% | 10,041.07% |
|
||
| 5755 |
CFB
5755
CFB
|
$0.00000523 | $0.000018 | 14-12-2024 |
203
|
-70.79% | 242.35% |
|
||
| 5756 |
Hydration
5756
HDX
|
$0.010644 | $0.014592 | 01-05-2025 |
65
|
-27.06% | 37.10% |
|
||
| 5757 |
BTFD COIN
5757
BTFD
|
$0.00000525 | $0.000033 | 27-05-2025 |
39
|
-84.24% | 534.35% |
|
||
| 5758 |
Scotty The Ai
5758
SCOTTY
|
$0.000454 | $0.031025 | 27-03-2024 |
465
|
-98.54% | 6,740.54% |
|
||
| 5759 |
Sex One
5759
SEX
|
$97,767.10 | $10,000,000.00 | 01-12-2023 |
582
|
-99.02% | 10,128.39% |
|
||
| 5760 |
Alpha Fi
5760
ALPHA
|
$1.0179 | $24,002.50 | 07-01-2025 |
179
|
-100.00% | 2,357,949.82% |
|
||
| 5761 |
COTI Governance Token
5761
gCOTI
|
$0.011528 | $0.142018 | 20-05-2024 |
411
|
-91.88% | 1,131.91% |
|
||
| 5762 |
Astheria
5762
HERIA
|
$0.000033 | $0.005057 | 29-12-2024 |
188
|
-99.34% | 15,058.92% |
|
||
| 5763 |
Moola Celo USD
5763
mCUSD
|
$0.9977 | $1.1917 | 17-03-2022 |
1206
|
-16.28% | 19.44% |
|
||
| 5764 |
NoLimitCoin
5764
NLC
|
$0.001879 | $0.577043 | 29-08-2017 |
2867
|
-99.67% | 30,612.68% |
|
||
| 5765 |
CHAINFI
5765
CNFI
|
$0.008948 | $0.780688 | 07-11-2023 |
606
|
-98.85% | 8,624.78% |
|
||
| 5766 |
Agent YP by Virtuals
5766
AIYP
|
$0.001793 | $0.025505 | 27-12-2024 |
190
|
-92.97% | 1,322.42% |
|
||
| 5767 |
GM
5767
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
67
|
-95.03% | 1,911.36% |
|
||
| 5768 |
CashBackPro
5768
CBPRO
|
$0.020895 | $19.19 | 28-03-2024 |
464
|
-99.89% | 91,742.50% |
|
||
| 5769 |
Dogei
5769
DOGEI
|
$0.00000014 | $0.00000898 | 03-12-2024 |
214
|
-98.44% | 6,315.02% |
|
||
| 5770 |
Eliza Finance
5770
DEFAI
|
$0.000150 | $0.016964 | 18-01-2025 |
168
|
-99.12% | 11,206.05% |
|
||
| 5771 |
Peanie
5771
PEANIE
|
$0.000428 | $0.014540 | 23-05-2024 |
408
|
-97.06% | 3,298.07% |
|
||
| 5772 |
Bitcoin Kuwait
5772
BTCQ8
|
$0.000529 | $0.019249 | 15-01-2025 |
171
|
-97.25% | 3,541.65% |
|
||
| 5773 |
AI ROCKET by Virtuals
5773
ROCKET
|
$0.001245 | $0.019428 | 04-01-2025 |
182
|
-93.59% | 1,460.02% |
|
||
| 5774 |
Attention
5774
ATTN
|
$0.020627 | $0.023775 | 02-07-2025 |
3
|
-13.24% | 15.26% |
|
||
| 5775 |
UpSideDownCat
5775
USDC
|
$0.000021 | $0.003599 | 04-03-2024 |
488
|
-99.42% | 17,244.24% |
|
||
| 5776 |
Kylacoin
5776
KCN
|
$17.89 | $544.06 | 26-07-2023 |
710
|
-96.71% | 2,941.08% |
|
||
| 5777 |
Bsop
5777
BSOP
|
$0.000222 | $0.002919 | 01-02-2025 |
154
|
-92.39% | 1,214.03% |
|
||
| 5778 |
Coinbuck
5778
BUCK
|
$0.000160 | $0.000349 | 05-01-2024 |
547
|
-54.25% | 118.60% |
|
||
| 5779 |
Atua AI
5779
TUA
|
$0.000091 | $0.000910 | 16-12-2024 |
201
|
-90.00% | 899.83% |
|
||
| 5780 |
Dogcoin
5780
DCOIN
|
$0.000107 | $0.016277 | 24-01-2025 |
162
|
-99.35% | 15,167.50% |
|
||
| 5781 |
Pakcoin
5781
PAK
|
$0.004739 | $0.061334 | 11-01-2018 |
2732
|
-92.27% | 1,194.33% |
|
||
| 5782 |
Bloomberg Galaxy Crypto Index
5782
BGCI
|
$2.65 | $2.98 | 23-05-2025 |
43
|
-11.14% | 12.54% |
|
||
| 5783 |
ROVR Network
5783
ROVR
|
$0.010590 | $0.018506 | 19-06-2025 |
16
|
-42.78% | 74.76% |
|
||
| 5784 |
BUILD
5784
BUILD
|
$0.029058 | $0.394903 | 20-01-2025 |
166
|
-92.64% | 1,259.00% |
|
||
| 5785 |
Warrior Coin
5785
WAR
|
$0.00000994 | $0.000066 | 24-04-2025 |
72
|
-84.96% | 565.00% |
|
||
| 5786 |
Nirvana ANA
5786
ANA
|
$5.17 | $22.70 | 16-04-2022 |
1176
|
-77.23% | 339.16% |
|
||
| 5787 |
Bitgrit
5787
BGR
|
$0.009110 | $0.020372 | 21-02-2025 |
134
|
-55.28% | 123.62% |
|
||
| 5788 |
DeDust
5788
DUST
|
$1.3661 | $4.50 | 14-11-2024 |
233
|
-69.62% | 229.18% |
|
||
| 5789 |
Soroosh Smart Ecosystem
5789
SSE
|
$0.000570 | $0.049996 | 07-12-2023 |
576
|
-98.86% | 8,668.89% |
|
||
| 5790 |
Recovery Right Token
5790
RRT
|
$0.750000 | $18.94 | 14-11-2024 |
233
|
-96.04% | 2,424.73% |
|
||
| 5791 |
Convex FXS
5791
CVXFXS
|
$0.822978 | $10.44 | 02-03-2023 |
856
|
-92.11% | 1,168.22% |
|
||
| 5792 |
SundaeSwap
5792
SUNDAE
|
$0.003937 | $1.2854 | 22-01-2025 |
164
|
-99.69% | 32,547.02% |
|
||
| 5793 |
Bretter Brett
5793
BRETT
|
$0.00000166 | $0.014452 | 16-06-2024 |
384
|
-99.99% | 868,422.72% |
|
||
| 5794 |
MMX
5794
MMX
|
$0.359753 | $3.33 | 24-11-2023 |
589
|
-89.19% | 825.06% |
|
||
| 5795 |
Anita Max Wynn
5795
WYNN
|
$0.000370 | $0.051107 | 24-01-2024 |
528
|
-99.28% | 13,719.02% |
|
||
| 5796 |
Balance Tokens
5796
BALN
|
$0.086562 | $2.95 | 10-09-2021 |
1394
|
-97.06% | 3,302.99% |
|
||
| 5797 |
AshSwap
5797
ASH
|
$0.002175 | $0.119780 | 03-11-2022 |
975
|
-98.18% | 5,406.76% |
|
||
| 5798 |
Lumi Finance
5798
LUA
|
$2.41 | $7.04 | 10-04-2024 |
451
|
-65.73% | 191.80% |
|
||
| 5799 |
FireBotToken
5799
FBX
|
$0.409891 | $1.3503 | 19-12-2021 |
1294
|
-69.64% | 229.43% |
|
||
| 5800 |
F
5800
F
|
$0.000121 | $0.001266 | 14-06-2025 |
21
|
-90.47% | 949.71% |
|
32.326 모니터링 통화 - 페이지 116 의 647