시가총액 $3.38T
-2.34%
볼륨 24시간 $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
코인
34.059
+2
거래소
885
마지막 업데이트
25 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
OEC Token / OKExChain
5751
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1715
|
-98.05% | 5,038.66% |
|
||
| 5752 |
Talentum
5752
TAL
|
$261.12 | $457.87 | 03-11-2024 |
442
|
-42.97% | 75.34% |
|
||
| 5753 |
Optio
5753
OPT
|
$0.002778 | $0.034523 | 24-03-2025 |
301
|
-91.95% | 1,142.59% |
|
||
| 5754 |
Outlanders
5754
LAND
|
$0.000216 | $0.015912 | 07-08-2024 |
530
|
-98.64% | 7,252.48% |
|
||
| 5755 |
OMNIA Protocol
5755
OMNIA
|
$0.011407 | $1.80 | 15-10-2024 |
461
|
-99.36% | 15,646.17% |
|
||
| 5756 |
Spectra
5756
SPECTRA
|
$0.009262 | $0.231741 | 06-01-2025 |
378
|
-96.00% | 2,402.11% |
|
||
| 5757 |
RecycleX
5757
RCX
|
$0.024324 | $0.063177 | 04-09-2025 |
137
|
-61.50% | 159.74% |
|
||
| 5758 |
CFX Quantum
5758
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1712
|
-99.01% | 9,986.26% |
|
||
| 5759 |
0xy
5759
0XY
|
$0.024550 | $0.073881 | 26-09-2025 |
115
|
-66.77% | 200.94% |
|
||
| 5760 |
BISOSwap
5760
BISO
|
$0.000041 | $0.036165 | 28-05-2023 |
967
|
-99.89% | 87,904.36% |
|
||
| 5761 |
Advanced Mortgage & Reserve
5761
AMR
|
$0.000288 | $0.653322 | 11-06-2025 |
222
|
-99.96% | 226,777.80% |
|
||
| 5762 |
POM
5762
POM
|
$0.001110 | $0.005572 | 12-03-2025 |
313
|
-80.08% | 402.08% |
|
||
| 5763 |
Amino
5763
AMO
|
$0.000110 | $0.003336 | 28-11-2023 |
783
|
-96.70% | 2,931.42% |
|
||
| 5764 |
The Big Five Token
5764
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1207
|
-98.64% | 7,274.22% |
|
||
| 5765 |
KunaiKash
5765
KUNAI
|
$0.017024 | $0.067205 | 10-05-2024 |
619
|
-74.67% | 294.76% |
|
||
| 5766 |
Verge (ETH)
5766
XVG
|
$0.000081 | $0.005252 | 18-08-2025 |
154
|
-98.45% | 6,345.01% |
|
||
| 5767 |
PiP (Hyperliquid)
5767
PIP
|
$1.94 | $79.21 | 17-12-2024 |
398
|
-97.55% | 3,977.64% |
|
||
| 5768 |
Cat Protocol
5768
OPCAT
|
$0.038039 | $1.4844 | 09-12-2024 |
406
|
-97.44% | 3,802.20% |
|
||
| 5769 |
Paper Plane
5769
PLANE
|
$0.001750 | $0.111520 | 18-04-2024 |
641
|
-98.43% | 6,271.51% |
|
||
| 5770 |
GENIUS TOKEN & NFT COLLECTIONS
5770
GNUS
|
$0.955319 | $82.05 | 29-03-2024 |
661
|
-98.84% | 8,488.64% |
|
||
| 5771 |
NPRO
5771
NPRO
|
$0.313647 | $0.907086 | 15-12-2025 |
35
|
-65.42% | 189.21% |
|
||
| 5772 |
Cloudbric
5772
CLB
|
$0.000220 | $20.84 | 26-11-2021 |
1515
|
-100.00% | 9,494,717.82% |
|
||
| 5773 |
Qace Dynamics
5773
QACE
|
$0.003150 | $0.054802 | 02-10-2025 |
109
|
-94.25% | 1,639.72% |
|
||
| 5774 |
Xahau
5774
XAH
|
$0.029608 | $0.541141 | 04-12-2023 |
777
|
-94.53% | 1,727.69% |
|
||
| 5775 |
Shen
5775
SHEN
|
$0.300998 | $1.60 | 03-12-2024 |
412
|
-81.22% | 432.49% |
|
||
| 5776 |
Limbo
5776
$LIMBO
|
$0.000414 | $0.030658 | 26-01-2025 |
358
|
-98.65% | 7,303.55% |
|
||
| 5777 |
Nexum
5777
NEXM
|
$0.005002 | $1.0302 | 31-05-2022 |
1329
|
-99.51% | 20,495.69% |
|
||
| 5778 |
Monerium EUR emoney
5778
EURe
|
$1.1610 | $1.1882 | 17-09-2025 |
124
|
-2.29% | 2.34% |
|
||
| 5779 |
Empyreal Exchange
5779
EMP
|
$13.63 | $486.75 | 11-12-2024 |
404
|
-97.20% | 3,471.77% |
|
||
| 5780 |
USDC.a Bridged ART20
5780
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
115
|
-0.74% | 0.75% |
|
||
| 5781 |
Galactica.com
5781
GNET
|
$0.024354 | $0.106239 | 09-10-2025 |
102
|
-77.08% | 336.23% |
|
||
| 5782 |
Neptune Cash
5782
NPT
|
$0.229855 | $12.00 | 19-10-2025 |
92
|
-98.09% | 5,122.47% |
|
||
| 5783 |
Snorter
5783
SNORT
|
$0.011534 | $0.069952 | 30-10-2025 |
81
|
-83.51% | 506.46% |
|
||
| 5784 |
GLDT
5784
GLDT
|
$1.4378 | $1.92 | 07-11-2025 |
73
|
-25.04% | 33.41% |
|
||
| 5785 |
Dominion
5785
DOM
|
$0.00000088 | $0.00000705 | 08-01-2026 |
11
|
-87.58% | 705.20% |
|
||
| 5786 |
Spacemesh
5786
SMH
|
$0.001199 | $5.70 | 12-03-2024 |
678
|
-99.98% | 475,620.07% |
|
||
| 5787 |
FRGX Finance
5787
FRGX
|
$0.010793 | $0.353674 | 25-03-2024 |
665
|
-96.95% | 3,176.97% |
|
||
| 5788 |
Astroport
5788
ASTRO
|
$0.001368 | $0.345932 | 11-01-2024 |
739
|
-99.60% | 25,184.07% |
|
||
| 5789 |
Andromeda
5789
ANDR
|
$0.000369 | $1.0439 | 08-04-2024 |
651
|
-99.96% | 282,752.36% |
|
||
| 5790 |
Open Swap
5790
OPENX
|
$0.024487 | $0.183850 | 25-02-2023 |
1059
|
-86.68% | 650.80% |
|
||
| 5791 |
Waves.Exchange Token
5791
WX
|
$0.003274 | $9.80 | 07-12-2021 |
1504
|
-99.97% | 299,282.43% |
|
||
| 5792 |
Mingo
5792
MINGO
|
$0.002875 | $0.023934 | 20-12-2024 |
395
|
-87.99% | 732.48% |
|
||
| 5793 |
NODEMETA
5793
NTE
|
$0.001037 | $0.014092 | 17-10-2025 |
94
|
-92.64% | 1,258.59% |
|
||
| 5794 |
FireBotToken
5794
FBX
|
$0.373923 | $1.3503 | 19-12-2021 |
1492
|
-72.31% | 261.12% |
|
||
| 5795 |
DECENTRALIZED (Runes)
5795
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
593
|
-99.56% | 22,814.72% |
|
||
| 5796 |
Foxify
5796
FOX
|
$0.376495 | $0.485482 | 12-04-2024 |
647
|
-22.45% | 28.95% |
|
||
| 5797 |
Kangamoon
5797
KANG
|
$0.000176 | $0.144659 | 01-07-2024 |
567
|
-99.88% | 82,040.09% |
|
||
| 5798 |
Lemond
5798
LEMD
|
$0.00000451 | $0.171180 | 27-04-2021 |
1728
|
-100.00% | 3,795,470.07% |
|
||
| 5799 |
Satoshi a BTC Stablecoin
5799
TSAT
|
$0.000928 | $0.001712 | 13-10-2025 |
98
|
-45.77% | 84.42% |
|
||
| 5800 |
Zygo the frog
5800
ZYGO
|
$0.000045 | $0.010002 | 25-07-2025 |
178
|
-99.55% | 21,960.93% |
|
34.059 모니터링 통화 - 페이지 116 의 682