시가총액 $3.18T
-2.69%
볼륨 24시간 $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
코인
33.879
+10
거래소
885
마지막 업데이트
31 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
OSOL AI Index
5751
OSOL
|
$0.000372 | $0.252635 | 29-01-2025 |
335
|
-99.85% | 67,863.61% |
|
||
| 5752 |
Nethara Labs
5752
LABS
|
$0.007081 | $0.036622 | 10-09-2025 |
111
|
-80.66% | 417.18% |
|
||
| 5753 |
Boomer
5753
BOOMER
|
$0.000882 | $0.047870 | 06-05-2024 |
603
|
-98.16% | 5,327.70% |
|
||
| 5754 |
Astroport
5754
ASTRO
|
$0.002100 | $0.345932 | 11-01-2024 |
719
|
-99.39% | 16,371.02% |
|
||
| 5755 |
Grizzly Honey
5755
GHNY
|
$0.028223 | $319.60 | 11-08-2022 |
1237
|
-99.99% | 1,132,341.95% |
|
||
| 5756 |
Pepe Clanker
5756
PEPEC
|
$0.067660 | $1.1781 | 27-12-2024 |
368
|
-94.26% | 1,641.27% |
|
||
| 5757 |
FRGX Finance
5757
FRGX
|
$0.007924 | $0.353674 | 25-03-2024 |
645
|
-97.76% | 4,363.55% |
|
||
| 5758 |
StakeVault.Network
5758
SVN
|
$0.000164 | $0.434573 | 22-07-2024 |
526
|
-99.96% | 264,878.68% |
|
||
| 5759 |
Infinite Money Glitch
5759
IMG
|
$0.000694 | $0.017218 | 27-02-2025 |
306
|
-95.97% | 2,381.74% |
|
||
| 5760 |
PEGONetwork
5760
OSK-DAO
|
$0.042534 | $7,209.25 | 01-09-2022 |
1216
|
-100.00% | 16,949,470.92% |
|
||
| 5761 |
NPCS AI
5761
XNPCS
|
$0.000105 | $0.008132 | 12-05-2025 |
232
|
-98.70% | 7,619.37% |
|
||
| 5762 |
Ekubo Protocol
5762
EKUBO
|
$2.30 | $7.20 | 14-08-2025 |
138
|
-68.00% | 212.48% |
|
||
| 5763 |
PsyOptions
5763
PSY
|
$0.000163 | $0.235627 | 25-01-2022 |
1435
|
-99.93% | 144,522.07% |
|
||
| 5764 |
XPi
5764
XPI
|
$0.000114 | $0.003122 | 05-03-2025 |
300
|
-96.36% | 2,645.00% |
|
||
| 5765 |
Meta Pool
5765
mpDAO
|
$0.017408 | $0.032894 | 28-09-2025 |
93
|
-47.08% | 88.96% |
|
||
| 5766 |
BaseSwap
5766
BSWAP
|
$0.012012 | $12.72 | 11-08-2023 |
872
|
-99.91% | 105,787.75% |
|
||
| 5767 |
BitDAO
5767
BIT
|
$0.980889 | $4.22 | 12-07-2024 |
536
|
-76.76% | 330.28% |
|
||
| 5768 |
SuiAI
5768
SUAI
|
$0.000451 | $0.023595 | 22-01-2025 |
342
|
-98.09% | 5,128.54% |
|
||
| 5769 |
ALBETROS
5769
ARS
|
$0.000017 | $0.000662 | 31-07-2024 |
517
|
-97.43% | 3,795.21% |
|
||
| 5770 |
Asvoria
5770
ASV
|
$0.010674 | $0.654298 | 19-01-2025 |
345
|
-98.37% | 6,029.64% |
|
||
| 5771 |
Metaverse Convergence
5771
META
|
$0.000040 | $0.000279 | 07-12-2025 |
23
|
-85.58% | 593.39% |
|
||
| 5772 |
wechat doge
5772
旺柴
|
$0.000153 | $0.014244 | 17-07-2025 |
166
|
-98.93% | 9,222.55% |
|
||
| 5773 |
PLEB
5773
PLEB
|
$0.000029 | $0.009469 | 08-04-2024 |
631
|
-99.69% | 32,383.82% |
|
||
| 5774 |
42DAO
5774
FTD
|
$0.031184 | $4.05 | 22-11-2024 |
403
|
-99.23% | 12,886.32% |
|
||
| 5775 |
Brilliantcrypto
5775
BRIL
|
$0.011407 | $0.103185 | 28-11-2024 |
397
|
-88.95% | 804.58% |
|
||
| 5776 |
STELSI
5776
STLS
|
$0.022443 | $0.080474 | 29-05-2025 |
215
|
-72.11% | 258.57% |
|
||
| 5777 |
Shack Token
5777
SHACK
|
$0.010056 | $0.031082 | 03-11-2025 |
57
|
-67.65% | 209.10% |
|
||
| 5778 |
Loud
5778
LOUD
|
$0.001104 | $0.016381 | 01-06-2025 |
212
|
-93.26% | 1,383.56% |
|
||
| 5779 |
Terraport
5779
TERRA
|
$0.002281 | $0.012449 | 10-10-2025 |
81
|
-81.68% | 445.73% |
|
||
| 5780 |
TRYC
5780
TRYC
|
$0.023304 | $1.0894 | 01-04-2023 |
1004
|
-97.86% | 4,574.45% |
|
||
| 5781 |
AASToken
5781
AAST
|
$0.001344 | $2.84 | 06-03-2024 |
664
|
-99.95% | 211,176.91% |
|
||
| 5782 |
Jeffrey Epstain
5782
EPSTAIN
|
$0.000024 | $0.000368 | 26-07-2025 |
157
|
-93.38% | 1,410.90% |
|
||
| 5783 |
GameGuru
5783
GGT
|
$0.000123 | $0.018353 | 06-11-2022 |
1150
|
-99.33% | 14,814.64% |
|
||
| 5784 |
Based USA
5784
USA
|
$0.000078 | $0.013489 | 22-05-2024 |
587
|
-99.42% | 17,248.11% |
|
||
| 5785 |
Andy
5785
ANDY
|
$0.00000397 | $0.001822 | 16-07-2024 |
532
|
-99.78% | 45,850.52% |
|
||
| 5786 |
FNCY
5786
FNCY
|
$0.002835 | $0.107299 | 03-12-2022 |
1123
|
-97.36% | 3,685.14% |
|
||
| 5787 |
Time Traveler
5787
BARRON
|
$0.000097 | $0.033414 | 18-01-2025 |
346
|
-99.71% | 34,202.77% |
|
||
| 5788 |
TOKERO
5788
TOKERO
|
$0.002725 | $0.307625 | 26-05-2025 |
218
|
-99.11% | 11,187.27% |
|
||
| 5789 |
PropTech
5789
PTEK
|
$0.235205 | $3.70 | 08-05-2025 |
236
|
-93.64% | 1,472.51% |
|
||
| 5790 |
WaterMinder
5790
WMDR
|
$0.000013 | $0.002495 | 15-07-2025 |
168
|
-99.49% | 19,372.45% |
|
||
| 5791 |
Glades
5791
GLDS
|
$0.000178 | $0.004984 | 30-04-2025 |
244
|
-96.43% | 2,700.38% |
|
||
| 5792 |
Dannycoin
5792
DAN
|
$0.000325 | $0.027195 | 09-08-2025 |
143
|
-98.80% | 8,259.54% |
|
||
| 5793 |
FAFO
5793
FAFO
|
$0.000195 | $0.005070 | 22-02-2025 |
311
|
-96.15% | 2,498.20% |
|
||
| 5794 |
tooker kurlson
5794
TOOKER
|
$0.000148 | $0.128531 | 05-05-2024 |
604
|
-99.89% | 86,963.19% |
|
||
| 5795 |
Swiss Capital / Komet
5795
SC
|
$1.0888 | $296.44 | 16-11-2021 |
1505
|
-99.63% | 27,125.46% |
|
||
| 5796 |
Yield Yak
5796
YAK
|
$172.45 | $16,040.34 | 23-09-2021 |
1559
|
-98.92% | 9,201.26% |
|
||
| 5797 |
NORMIE
5797
NORMIE
|
$0.000306 | $0.070687 | 28-04-2024 |
611
|
-99.57% | 23,000.76% |
|
||
| 5798 |
CasinoCoin
5798
CSC
|
$0.000034 | $0.544530 | 17-12-2017 |
2935
|
-99.99% | 1,603,486.81% |
|
||
| 5799 |
stake.link
5799
SDL
|
$0.399071 | $1.54 | 03-09-2025 |
118
|
-74.09% | 285.90% |
|
||
| 5800 |
Athena DexFi
5800
ATH
|
$0.009608 | $0.538516 | 07-06-2024 |
571
|
-98.22% | 5,504.60% |
|
33.879 모니터링 통화 - 페이지 116 의 678