시가총액 $2.48T
1.91%
볼륨 24시간 $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
17 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Tipcoin
5751
TIP
|
$0.00000593 | $0.001169 | 17-10-2023 |
865
|
-99.49% | 19,612.81% |
|
||
| 5752 |
Altair
5752
AIR
|
$0.001094 | $0.134292 | 11-02-2022 |
1478
|
-99.18% | 12,169.84% |
|
||
| 5753 |
Neptune
5753
XNT
|
$0.560029 | $5.49 | 11-12-2025 |
79
|
-89.80% | 880.61% |
|
||
| 5754 |
FUD
5754
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
503
|
-98.90% | 9,021.27% |
|
||
| 5755 |
JwZoza
5755
JWT
|
$1.3348 | $1.55 | 04-02-2026 |
24
|
-13.82% | 16.04% |
|
||
| 5756 |
Sigma Money
5756
BNBUSD
|
$1.0001 | $1.0402 | 21-12-2025 |
69
|
-3.85% | 4.01% |
|
||
| 5757 |
Angle Protocol
5757
EURA
|
$1.1801 | $1.2044 | 27-01-2026 |
32
|
-2.01% | 2.05% |
|
||
| 5758 |
Dynamic Crypto Index
5758
DCI
|
$9,129.87 | $18,275.02 | 04-12-2024 |
451
|
-50.04% | 100.17% |
|
||
| 5759 |
Shifu
5759
SHIFU
|
$0.00000368 | $0.000080 | 23-01-2025 |
401
|
-95.43% | 2,086.59% |
|
||
| 5760 |
The Abundance Community Coin
5760
TACC
|
$0.050291 | $2.05 | 19-06-2025 |
254
|
-97.55% | 3,981.82% |
|
||
| 5761 |
Gigabrain by virtuals
5761
BRAIN
|
$0.000392 | $0.016059 | 23-07-2025 |
220
|
-97.56% | 3,993.78% |
|
||
| 5762 |
DOGECUBE
5762
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
692
|
-98.68% | 7,489.78% |
|
||
| 5763 |
VOLT.WIN
5763
VOLT
|
$0.000344 | $0.078684 | 20-10-2024 |
496
|
-99.56% | 22,770.14% |
|
||
| 5764 |
Staked NEAR
5764
STNEAR
|
$1.71 | $7,037.44 | 05-05-2024 |
664
|
-99.98% | 410,715.56% |
|
||
| 5765 |
AIFlow
5765
ACT
|
$0.000316 | $0.098501 | 23-07-2025 |
220
|
-99.68% | 31,103.74% |
|
||
| 5766 |
CRUDE OIL BRENT (Zedcex)
5766
OIL
|
$67.38 | $91.02 | 16-04-2024 |
683
|
-25.97% | 35.08% |
|
||
| 5767 |
PeiPei
5767
PEIPEI
|
$0.00000043 | $0.000014 | 29-11-2024 |
456
|
-96.99% | 3,224.09% |
|
||
| 5768 |
TOKERO
5768
TOKERO
|
$0.002534 | $0.307625 | 26-05-2025 |
278
|
-99.18% | 12,041.96% |
|
||
| 5769 |
Asvoria
5769
ASV
|
$0.007663 | $0.654298 | 19-01-2025 |
405
|
-98.83% | 8,438.18% |
|
||
| 5770 |
SymVerse (symverse.org)
5770
SYMM
|
$0.057113 | $0.560070 | 19-08-2025 |
193
|
-89.80% | 880.63% |
|
||
| 5771 |
Sympson AI
5771
$SYMP
|
$0.000176 | $0.032216 | 17-01-2025 |
407
|
-99.45% | 18,234.18% |
|
||
| 5772 |
Z
5772
Z
|
$0.000096 | $0.003043 | 03-06-2025 |
270
|
-96.85% | 3,069.90% |
|
||
| 5773 |
Beercoin 2
5773
BEER2
|
$0.00000018 | $0.000059 | 29-05-2025 |
275
|
-99.69% | 31,938.57% |
|
||
| 5774 |
Powerloom
5774
POWER
|
$0.000634 | $2.14 | 26-02-2026 |
2
|
-99.97% | 338,006.60% |
|
||
| 5775 |
Thunder Brawl
5775
THB
|
$0.025654 | $0.787854 | 01-09-2022 |
1276
|
-96.74% | 2,971.09% |
|
||
| 5776 |
US Degen Index 6900
5776
DXY
|
$0.000114 | $0.008688 | 12-10-2024 |
504
|
-98.68% | 7,498.22% |
|
||
| 5777 |
GRABWAY
5777
GRAB
|
$0.006499 | $0.182788 | 07-04-2025 |
327
|
-96.44% | 2,712.42% |
|
||
| 5778 |
Loop Finance
5778
LOOPFINANCEB1
|
$0.005673 | $0.592100 | 15-01-2026 |
44
|
-99.04% | 10,337.22% |
|
||
| 5779 |
0xy
5779
0XY
|
$0.017359 | $0.073881 | 26-09-2025 |
155
|
-76.50% | 325.60% |
|
||
| 5780 |
Routine Coin
5780
ROU
|
$0.000788 | $0.001274 | 17-02-2026 |
11
|
-38.16% | 61.70% |
|
||
| 5781 |
Euro Finance
5781
EURC
|
$1.1700 | $1.71 | 25-01-2026 |
34
|
-31.40% | 45.78% |
|
||
| 5782 |
Stohn Coin
5782
SOH
|
$0.007892 | $0.117451 | 06-12-2023 |
815
|
-93.28% | 1,388.29% |
|
||
| 5783 |
BigWater
5783
BIGW
|
$0.000416 | $0.000694 | 01-11-2025 |
119
|
-40.05% | 66.81% |
|
||
| 5784 |
Zarraz Dollar
5784
ZD
|
$0.015337 | $0.170044 | 25-03-2025 |
340
|
-90.98% | 1,008.75% |
|
||
| 5785 |
Meme Millionaires
5785
MFM
|
$0.000202 | $0.000201 | 27-02-2026 |
1
|
0.10% | - |
|
||
| 5786 |
Satoshi a BTC Stablecoin
5786
TSAT
|
$0.000670 | $0.001712 | 13-10-2025 |
138
|
-60.89% | 155.71% |
|
||
| 5787 |
Brilliantcrypto
5787
BRIL
|
$0.008541 | $0.103185 | 28-11-2024 |
457
|
-91.72% | 1,108.09% |
|
||
| 5788 |
KunaiKash
5788
KUNAI
|
$0.009302 | $0.067205 | 10-05-2024 |
659
|
-86.16% | 622.48% |
|
||
| 5789 |
Doomer
5789
DOOMER
|
$0.000370 | $0.002388 | 02-07-2024 |
606
|
-84.52% | 546.07% |
|
||
| 5790 |
DROP
5790
DROP
|
$1.94 | $25.99 | 02-12-2024 |
453
|
-92.55% | 1,242.39% |
|
||
| 5791 |
OSOL AI Index
5791
OSOL
|
$0.000254 | $0.252635 | 29-01-2025 |
395
|
-99.90% | 99,274.19% |
|
||
| 5792 |
MonkeDAO
5792
DAOSOL
|
$102.59 | $327.62 | 19-01-2025 |
405
|
-68.69% | 219.36% |
|
||
| 5793 |
MM Finance
5793
MMF
|
$0.000099 | $1.84 | 07-04-2022 |
1423
|
-99.99% | 1,870,777.07% |
|
||
| 5794 |
Squid Game (CTO)
5794
SQUID
|
$0.001942 | $0.034998 | 09-12-2024 |
446
|
-94.45% | 1,701.96% |
|
||
| 5795 |
GoodDollar
5795
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
987
|
-54.59% | 120.23% |
|
||
| 5796 |
USDGOLD
5796
USDG
|
$1.0001 | $1.0953 | 28-01-2026 |
31
|
-8.69% | 9.52% |
|
||
| 5797 |
Ruby Currency
5797
RBC
|
$0.002099 | $11.57 | 29-09-2023 |
883
|
-99.98% | 551,059.16% |
|
||
| 5798 |
Bird Dog
5798
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
628
|
-98.57% | 6,891.08% |
|
||
| 5799 |
EVA AI
5799
EVA
|
$0.003830 | $0.132445 | 14-05-2025 |
290
|
-97.11% | 3,357.90% |
|
||
| 5800 |
Pepe of Solana
5800
PEPEOFSOLANA
|
$0.00000354 | $0.000408 | 02-08-2024 |
575
|
-99.13% | 11,433.33% |
|
34.287 모니터링 통화 - 페이지 116 의 686