시가총액 $3.28T
-1.86%
볼륨 24시간 $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
MattleFun
5751
MATTLE
|
$0.035813 | $0.093676 | 12-11-2025 |
7
|
-61.77% | 161.57% |
|
||
| 5752 |
AASToken
5752
AAST
|
$0.001576 | $2.84 | 06-03-2024 |
623
|
-99.94% | 180,092.41% |
|
||
| 5753 |
Solnic
5753
SOLNIC
|
$0.002129 | $0.010719 | 16-12-2024 |
338
|
-80.14% | 403.54% |
|
||
| 5754 |
Pi INU
5754
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1044
|
-98.47% | 6,426.63% |
|
||
| 5755 |
CHONKY
5755
CHONKY
|
$0.00000033 | $0.000093 | 31-03-2024 |
598
|
-99.64% | 28,038.38% |
|
||
| 5756 |
Morpher
5756
MPH
|
$0.013568 | $0.088300 | 02-05-2021 |
1662
|
-84.63% | 550.78% |
|
||
| 5757 |
Elk Finance
5757
ELK
|
$0.021570 | $5.61 | 20-01-2022 |
1399
|
-99.62% | 25,930.04% |
|
||
| 5758 |
Charlie
5758
CHARLIE
|
$0.000330 | $0.000469 | 13-11-2025 |
6
|
-29.67% | 42.19% |
|
||
| 5759 |
ZoidPay
5759
ZPAY
|
$0.005168 | $1.83 | 26-04-2022 |
1303
|
-99.72% | 35,237.38% |
|
||
| 5760 |
Copiosa Coin
5760
COP
|
$0.000266 | $0.096847 | 04-12-2021 |
1446
|
-99.73% | 36,362.17% |
|
||
| 5761 |
HIPPOP
5761
HIP
|
$0.000014 | $0.166213 | 30-05-2024 |
538
|
-99.99% | 1,216,861.31% |
|
||
| 5762 |
Todin
5762
TDN
|
$0.001043 | $0.004215 | 16-09-2025 |
64
|
-75.26% | 304.16% |
|
||
| 5763 |
Harambe on Solana
5763
HARAMBE
|
$0.000859 | $0.084422 | 14-11-2024 |
370
|
-98.98% | 9,727.49% |
|
||
| 5764 |
Verge (ETH)
5764
XVG
|
$0.000097 | $0.005252 | 18-08-2025 |
93
|
-98.16% | 5,341.93% |
|
||
| 5765 |
Squid Game (CTO)
5765
SQUID
|
$0.002978 | $0.034998 | 09-12-2024 |
345
|
-91.49% | 1,075.02% |
|
||
| 5766 |
SmartMall
5766
SMT
|
$0.510845 | $1.2377 | 23-07-2025 |
119
|
-58.73% | 142.29% |
|
||
| 5767 |
Acala
5767
ASEED
|
$0.155651 | $0.857108 | 13-03-2024 |
616
|
-81.84% | 450.66% |
|
||
| 5768 |
Wigl
5768
WIGL
|
$0.054552 | $0.115576 | 17-10-2024 |
398
|
-52.80% | 111.86% |
|
||
| 5769 |
NPCS AI
5769
XNPCS
|
$0.000121 | $0.008132 | 12-05-2025 |
191
|
-98.52% | 6,643.27% |
|
||
| 5770 |
AIA Chain
5770
AIA
|
$0.002008 | $0.035750 | 08-01-2024 |
681
|
-94.38% | 1,680.70% |
|
||
| 5771 |
Colony Avalanche Index
5771
CAI
|
$42.62 | $385.25 | 18-03-2024 |
611
|
-88.94% | 803.87% |
|
||
| 5772 |
GoGoPool
5772
GGP
|
$0.721651 | $19.61 | 14-02-2024 |
644
|
-96.32% | 2,618.01% |
|
||
| 5773 |
Asia Coin
5773
ASIA
|
$0.048889 | $0.766777 | 31-01-2024 |
658
|
-93.62% | 1,468.40% |
|
||
| 5774 |
NFT-MAKER
5774
NMKR
|
$0.000236 | $0.130314 | 10-03-2024 |
619
|
-99.82% | 55,231.73% |
|
||
| 5775 |
MTH Network
5775
MTHN
|
$0.119918 | $1.98 | 22-02-2025 |
270
|
-93.93% | 1,548.63% |
|
||
| 5776 |
Sigma Money
5776
BNBUSD
|
$0.9984 | $1.0197 | 30-08-2025 |
81
|
-2.09% | 2.14% |
|
||
| 5777 |
BCGame Coin
5777
BC
|
$0.007969 | $0.053577 | 06-09-2025 |
74
|
-85.13% | 572.28% |
|
||
| 5778 |
Utherverse Xaeon
5778
UTHR
|
$0.053501 | $0.172604 | 02-02-2025 |
290
|
-69.00% | 222.62% |
|
||
| 5779 |
Soroosh Smart Ecosystem
5779
SSE
|
$0.000280 | $0.049996 | 07-12-2023 |
713
|
-99.44% | 17,767.75% |
|
||
| 5780 |
usdx.money
5780
USDX
|
$0.114474 | $1.0038 | 30-06-2025 |
142
|
-88.60% | 776.87% |
|
||
| 5781 |
DeepFakeAI
5781
FAKEAI
|
$0.000766 | $0.043125 | 11-03-2024 |
618
|
-98.22% | 5,530.45% |
|
||
| 5782 |
Hydration
5782
HDX
|
$0.005546 | $0.014592 | 01-05-2025 |
202
|
-61.99% | 163.10% |
|
||
| 5783 |
BitDAO
5783
BIT
|
$1.0748 | $4.22 | 12-07-2024 |
495
|
-74.54% | 292.70% |
|
||
| 5784 |
Ready player one
5784
RP1
|
$1.92 | $1.93 | 18-11-2025 |
1
|
-0.61% | 0.61% |
|
||
| 5785 |
LFIT
5785
LFIT
|
$0.452030 | $2.01 | 12-11-2024 |
372
|
-77.51% | 344.61% |
|
||
| 5786 |
Cheyenne
5786
CHEYENNE
|
$0.000108 | $0.081425 | 17-11-2024 |
367
|
-99.87% | 75,408.52% |
|
||
| 5787 |
Hera Finance
5787
HERA
|
$1.3189 | $10.42 | 27-12-2023 |
693
|
-87.34% | 690.09% |
|
||
| 5788 |
TRRUE
5788
TRRUE
|
$0.011352 | $0.085139 | 05-01-2025 |
318
|
-86.67% | 649.98% |
|
||
| 5789 |
Blocksmith Labs Forge
5789
$FORGE
|
$0.028619 | $1.58 | 15-10-2022 |
1131
|
-98.19% | 5,409.86% |
|
||
| 5790 |
Feisty Doge NFT
5790
NFD
|
$0.000058 | $1,922.96 | 08-11-2025 |
11
|
-100.00% | 3,313,171,764.02% |
|
||
| 5791 |
Spintria
5791
SP
|
$0.004065 | $0.033267 | 04-12-2024 |
350
|
-87.78% | 718.42% |
|
||
| 5792 |
Limbo
5792
$LIMBO
|
$0.000782 | $0.030658 | 26-01-2025 |
297
|
-97.45% | 3,818.93% |
|
||
| 5793 |
Backstage
5793
BKS
|
$0.007506 | $0.013838 | 13-11-2025 |
6
|
-45.76% | 84.37% |
|
||
| 5794 |
Book of Binance
5794
BOOK
|
$0.002982 | $0.065401 | 13-05-2025 |
190
|
-95.44% | 2,093.52% |
|
||
| 5795 |
YieldBricks
5795
YBR
|
$0.000905 | $0.224820 | 06-12-2024 |
348
|
-99.60% | 24,747.99% |
|
||
| 5796 |
GHOAD
5796
GHOAD
|
$0.000057 | $0.003355 | 19-11-2024 |
365
|
-98.29% | 5,749.31% |
|
||
| 5797 |
Spacemesh
5797
SMH
|
$0.001923 | $5.70 | 12-03-2024 |
617
|
-99.97% | 296,613.16% |
|
||
| 5798 |
Bretter Brett
5798
BRETT
|
$0.00000044 | $0.014452 | 16-06-2024 |
521
|
-100.00% | 3,299,493.17% |
|
||
| 5799 |
Kyberdyne
5799
KBD
|
$0.000081 | $0.104701 | 06-04-2022 |
1323
|
-99.92% | 128,437.06% |
|
||
| 5800 |
Smartholdem
5800
STH
|
$0.001555 | $0.004674 | 01-08-2024 |
475
|
-66.73% | 200.58% |
|
33.681 모니터링 통화 - 페이지 116 의 674