시가총액 $2.74T
-0.25%
볼륨 24시간 $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
코인
34.542
+6
거래소
885
마지막 업데이트
47 초 전에
Wifejak (WIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00026697 | $0.00026637 | $0.00027259 | $0.00027098 | - | - |
| Apr-27 2026 | $0.00027098 | $0.00027098 | $0.0002811 | $0.00027824 | - | - |
| Apr-26 2026 | $0.00027824 | $0.00027363 | $0.00027824 | $0.00027438 | $316 | - |
| Apr-25 2026 | $0.00027438 | $0.00027438 | $0.00028299 | $0.00028181 | - | - |
| Apr-24 2026 | $0.00028181 | $0.00028181 | $0.00028776 | $0.00028445 | $228 | - |
| Apr-23 2026 | $0.00028445 | $0.00028189 | $0.0002892 | $0.0002892 | - | - |
| Apr-22 2026 | $0.0002892 | $0.00028192 | $0.00029467 | $0.00028192 | $387 | - |
| Apr-21 2026 | $0.00028005 | $0.00025338 | $0.000283 | $0.00025338 | $1,700 | - |
| Apr-20 2026 | $0.00025338 | $0.00025042 | $0.00025585 | $0.00025451 | $511 | - |
| Apr-19 2026 | $0.00025451 | $0.00024639 | $0.00025564 | $0.00025356 | - | - |
| Apr-18 2026 | $0.00025356 | $0.00025356 | $0.0002647 | $0.00026417 | - | - |
| Apr-17 2026 | $0.00026541 | $0.0002509 | $0.00031292 | $0.00031192 | - | - |
| Apr-16 2026 | $0.00031176 | $0.0002746 | $0.00031902 | $0.00028172 | $6,848 | - |
| Apr-15 2026 | $0.00028269 | $0.00024602 | $0.00028856 | $0.00024931 | $2,495 | - |
| Apr-14 2026 | $0.00024788 | $0.00024788 | $0.00027194 | $0.00025437 | - | - |