時価総額 $2.51T
2.33%
ボリューム24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
硬貨
26.973
+7
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00169578 | $0.00115832 | $0.00175963 | $0.00121148 | $248,518 | - |
| May-04 2024 | $0.00120496 | $0.00113307 | $0.00172045 | $0.00143124 | $159,711 | - |
| May-03 2024 | $0.0014794 | $0.00126862 | $0.00204654 | $0.0019371 | $154,706 | - |
| May-02 2024 | $0.00206002 | $0.00129768 | $0.00206002 | $0.00136865 | $181,453 | - |
| May-01 2024 | $0.00118408 | $0.0010466 | $0.00138897 | $0.00123613 | $271,841 | - |
| Apr-30 2024 | $0.00096333 | $0.00096333 | $0.00200243 | $0.00190581 | $424,905 | - |
| Apr-29 2024 | $0.00188952 | $0.00174733 | $0.00254063 | $0.00254063 | $204,991 | - |
| Apr-28 2024 | $0.00259572 | $0.00222007 | $0.00299035 | $0.00224347 | $190,883 | - |
| Apr-27 2024 | $0.00236248 | $0.00179241 | $0.00309473 | $0.00192615 | $558,052 | - |
| Apr-26 2024 | $0.00217876 | $0.0016999 | $0.00401857 | $0.0039944 | $582,893 | - |
| Apr-25 2024 | $0.00393359 | $0.00393359 | $0.00534679 | $0.00486111 | $445,563 | - |
| Apr-24 2024 | $0.00466705 | $0.00466705 | $0.00619089 | $0.00569558 | $352,460 | - |