時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
6 秒 前
Wifejak (WIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00026697 | $0.00026637 | $0.00027259 | $0.00027098 | - | - |
| Apr-27 2026 | $0.00027098 | $0.00027098 | $0.0002811 | $0.00027824 | - | - |
| Apr-26 2026 | $0.00027824 | $0.00027363 | $0.00027824 | $0.00027438 | $316 | - |
| Apr-25 2026 | $0.00027438 | $0.00027438 | $0.00028299 | $0.00028181 | - | - |
| Apr-24 2026 | $0.00028181 | $0.00028181 | $0.00028776 | $0.00028445 | $228 | - |
| Apr-23 2026 | $0.00028445 | $0.00028189 | $0.0002892 | $0.0002892 | - | - |
| Apr-22 2026 | $0.0002892 | $0.00028192 | $0.00029467 | $0.00028192 | $387 | - |
| Apr-21 2026 | $0.00028005 | $0.00025338 | $0.000283 | $0.00025338 | $1,700 | - |
| Apr-20 2026 | $0.00025338 | $0.00025042 | $0.00025585 | $0.00025451 | $511 | - |
| Apr-19 2026 | $0.00025451 | $0.00024639 | $0.00025564 | $0.00025356 | - | - |
| Apr-18 2026 | $0.00025356 | $0.00025356 | $0.0002647 | $0.00026417 | - | - |
| Apr-17 2026 | $0.00026541 | $0.0002509 | $0.00031292 | $0.00031192 | - | - |
| Apr-16 2026 | $0.00031176 | $0.0002746 | $0.00031902 | $0.00028172 | $6,848 | - |
| Apr-15 2026 | $0.00028269 | $0.00024602 | $0.00028856 | $0.00024931 | $2,495 | - |
| Apr-14 2026 | $0.00024788 | $0.00024788 | $0.00027194 | $0.00025437 | - | - |