時価総額 $2.65T
-3.04%
ボリューム24h $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
Wifejak (WIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00022911 | $0.00022911 | $0.00023558 | $0.00023558 | $1,194 | - |
| May-18 2026 | $0.00024986 | $0.00024973 | $0.00025476 | $0.00025476 | $1,452 | - |
| May-17 2026 | $0.00025612 | $0.00023656 | $0.00025734 | $0.00024155 | $3,277 | - |
| May-16 2026 | $0.00023507 | $0.00023411 | $0.0002552 | $0.0002552 | $861 | - |
| May-15 2026 | $0.00025513 | $0.0002547 | $0.00027716 | $0.00027716 | - | - |
| May-14 2026 | $0.00027716 | $0.00026544 | $0.00029263 | $0.00029263 | - | - |
| May-13 2026 | $0.00029263 | $0.00029164 | $0.00030755 | $0.00030389 | - | - |
| May-12 2026 | $0.00030389 | $0.00030197 | $0.00032473 | $0.00031517 | - | - |
| May-11 2026 | $0.00031517 | $0.00030279 | $0.00031772 | $0.00030981 | - | - |
| May-10 2026 | $0.00030981 | $0.00030428 | $0.0003258 | $0.00030428 | $2,692 | - |
| May-09 2026 | $0.00030709 | $0.00030425 | $0.00031141 | $0.00030599 | - | - |
| May-08 2026 | $0.00030599 | $0.00028786 | $0.00032868 | $0.00030896 | $4,131 | - |
| May-07 2026 | $0.00031042 | $0.00027578 | $0.00031467 | $0.00027578 | $2,788 | - |
| May-06 2026 | $0.00027738 | $0.00024468 | $0.00027738 | $0.00026769 | - | - |
| May-05 2026 | $0.00026769 | $0.00025344 | $0.00026872 | $0.00025344 | $436 | - |