시가총액 $75.11T
94.76%
볼륨 24시간 $379.84B
-3.75%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
코인
32.451
+14
거래소
885
마지막 업데이트
57 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ontology Gas
501
ONGAS
|
$0.202453 | $4.59 | 28-09-2018 |
2483
|
-95.59% | 2,168.45% |
|
||
| 502 |
QuantixAI
502
QAI
|
$105.07 | $109.31 | 13-07-2025 |
3
|
-3.88% | 4.04% |
|
||
| 503 |
CARV
503
CARV
|
$0.287523 | $1.3419 | 15-10-2024 |
274
|
-78.57% | 366.73% |
|
||
| 504 |
EGL1
504
EGL1
|
$0.084008 | $0.097008 | 14-07-2025 |
2
|
-13.40% | 15.47% |
|
||
| 505 |
Merlin Chain
505
MERL
|
$0.115599 | $25.15 | 19-04-2024 |
453
|
-99.54% | 21,653.53% |
|
||
| 506 |
Saga
506
SAGA
|
$0.305675 | $7.57 | 09-04-2024 |
463
|
-95.96% | 2,377.14% |
|
||
| 507 |
BugsCoin
507
BGSC
|
$0.007117 | $0.012290 | 23-04-2025 |
84
|
-42.09% | 72.68% |
|
||
| 508 |
Orbs
508
ORBS
|
$0.020587 | $0.362649 | 16-03-2021 |
1583
|
-94.32% | 1,661.54% |
|
||
| 509 |
MSQUARE GLOBAL
509
MSQ
|
$13.67 | $23.51 | 05-06-2024 |
406
|
-41.84% | 71.93% |
|
||
| 510 |
iExec RLC
510
RLC
|
$1.1266 | $16.26 | 10-05-2021 |
1528
|
-93.07% | 1,343.06% |
|
||
| 511 |
Chromia
511
CHR
|
$0.096431 | $1.4997 | 20-11-2021 |
1334
|
-93.57% | 1,455.20% |
|
||
| 512 |
Wilder World
512
WILDW
|
$0.208513 | $7.60 | 16-11-2021 |
1338
|
-97.26% | 3,546.86% |
|
||
| 513 |
Delysium
513
AGI
|
$0.056789 | $0.681417 | 10-03-2024 |
493
|
-91.67% | 1,099.91% |
|
||
| 514 |
Keep Network
514
KEEP
|
$0.083422 | $296.45 | 18-12-2020 |
1671
|
-99.97% | 355,259.38% |
|
||
| 515 |
Stronghold Token
515
SHX
|
$0.013856 | $0.059309 | 17-05-2021 |
1521
|
-76.64% | 328.03% |
|
||
| 516 |
HashKey Platform Token
516
HSK
|
$0.605500 | $2.50 | 20-12-2024 |
208
|
-75.74% | 312.27% |
|
||
| 517 |
Banana For Scale
517
BANANA
|
$0.007994 | $0.056394 | 11-07-2025 |
5
|
-85.82% | 605.46% |
|
||
| 518 |
peaq
518
PEAQ
|
$0.075791 | $0.741436 | 10-12-2024 |
218
|
-89.78% | 878.26% |
|
||
| 519 |
TerraClassicUSD (Old TerraUSD / UST)
519
USTC
|
$0.014198 | $1.0468 | 30-01-2021 |
1628
|
-98.64% | 7,273.02% |
|
||
| 520 |
0x0.ai: AI Smart Contract
520
0X0
|
$0.091433 | $0.496349 | 12-03-2024 |
491
|
-81.58% | 442.86% |
|
||
| 521 |
Illuvium
521
ILV
|
$13.40 | $2,868.95 | 29-05-2021 |
1509
|
-99.53% | 21,312.23% |
|
||
| 522 |
CyberConnect
522
CYBER
|
$1.73 | $15.97 | 01-09-2023 |
684
|
-89.16% | 822.53% |
|
||
| 523 |
Milk Alliance
523
MLK
|
$0.165304 | $4.34 | 03-04-2021 |
1565
|
-96.19% | 2,524.88% |
|
||
| 524 |
Balancer
524
BAL
|
$1.2223 | $74.77 | 04-05-2021 |
1534
|
-98.37% | 6,017.39% |
|
||
| 525 |
Initia
525
INIT
|
$0.492741 | $1.4338 | 13-05-2025 |
64
|
-65.63% | 190.98% |
|
||
| 526 |
Arcblock
526
ABT
|
$0.797312 | $4.68 | 21-05-2024 |
421
|
-82.95% | 486.67% |
|
||
| 527 |
CROSS
527
CROSS
|
$0.224370 | $0.241415 | 11-07-2025 |
5
|
-7.06% | 7.60% |
|
||
| 528 |
Moonbeam
528
GLMR
|
$0.078811 | $15.88 | 14-01-2022 |
1279
|
-99.50% | 20,054.83% |
|
||
| 529 |
Steem
529
STEEM
|
$0.148988 | $8.57 | 03-01-2018 |
2751
|
-98.26% | 5,655.09% |
|
||
| 530 |
Frax USD
530
FRXUSD
|
$1.0003 | $1.0052 | 20-06-2025 |
26
|
-0.48% | 0.49% |
|
||
| 531 |
Apu Apustaja
531
APU
|
$0.000225 | $0.001454 | 18-11-2024 |
240
|
-84.51% | 545.72% |
|
||
| 532 |
SimonsCat
532
SCAT
|
$0.000010 | $0.000663 | 16-08-2024 |
334
|
-98.43% | 6,269.37% |
|
||
| 533 |
Dent
533
DENT
|
$0.000757 | $0.111397 | 09-01-2018 |
2745
|
-99.32% | 14,609.00% |
|
||
| 534 |
BounceBit
534
BB
|
$0.110775 | $0.863583 | 06-06-2024 |
405
|
-87.17% | 679.58% |
|
||
| 535 |
TARS Protocol
535
TAI
|
$0.084042 | $0.491532 | 13-12-2024 |
215
|
-82.90% | 484.86% |
|
||
| 536 |
Taiko
536
TAIKO
|
$0.476769 | $3.13 | 06-06-2024 |
405
|
-84.76% | 556.05% |
|
||
| 537 |
Acet
537
ACT
|
$0.059217 | $1.93 | 03-11-2021 |
1351
|
-96.94% | 3,163.86% |
|
||
| 538 |
pzETH
538
PZETH
|
$3,906.29 | $4,156.73 | 21-07-2024 |
360
|
-6.02% | 6.41% |
|
||
| 539 |
Marlin
539
POND
|
$0.009042 | $0.384502 | 21-12-2020 |
1668
|
-97.65% | 4,152.47% |
|
||
| 540 |
PePeonTron
540
PEPEONTRON
|
$0.073900 | $0.089640 | 11-07-2025 |
5
|
-17.56% | 21.30% |
|
||
| 541 |
Munt / Gulden
541
MUNT
|
$0.131037 | $0.499114 | 12-01-2018 |
2742
|
-73.75% | 280.90% |
|
||
| 542 |
Wrapped Origin Ether
542
WOETH
|
$3,654.26 | $4,217.36 | 06-06-2024 |
405
|
-13.35% | 15.41% |
|
||
| 543 |
Sophon
543
SOPH
|
$0.036513 | $0.085847 | 28-05-2025 |
49
|
-57.47% | 135.11% |
|
||
| 544 |
Just a chill guy
544
CHILLGUY
|
$0.072498 | $0.645478 | 27-11-2024 |
231
|
-88.77% | 790.34% |
|
||
| 545 |
Shuffle
545
SHFL
|
$0.233167 | $0.600568 | 20-03-2024 |
483
|
-61.18% | 157.57% |
|
||
| 546 | $0.037180 | $1.2236 | 15-03-2021 |
1584
|
-96.96% | 3,190.95% |
|
|||
| 547 |
Dogelon Mars
547
ELON
|
$0.00000013 | $0.000033 | 31-07-2021 |
1446
|
-99.60% | 25,194.57% |
|
||
| 548 |
BitDCA
548
BDCA
|
$0.947145 | $1.0503 | 23-06-2025 |
23
|
-9.82% | 10.89% |
|
||
| 549 |
Hyperlane
549
HYPER
|
$0.404684 | $0.647858 | 11-07-2025 |
5
|
-37.54% | 60.09% |
|
||
| 550 |
Paxos Standard
550
USDP
|
$1.0000 | $2.02 | 16-11-2021 |
1338
|
-50.56% | 102.27% |
|
32.451 모니터링 통화 - 페이지 11 의 650