시가총액 $3.17T
-1.83%
볼륨 24시간 $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Orbler
501
ORBR
|
$0.051854 | $45.11 | 10-04-2022 |
1357
|
-99.89% | 86,902.37% |
|
||
| 502 |
VNDC
502
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1808
|
-99.67% | 30,535.34% |
|
||
| 503 |
peaq
503
PEAQ
|
$0.031537 | $0.741436 | 10-12-2024 |
382
|
-95.75% | 2,250.98% |
|
||
| 504 |
OG Fan Token
504
OG
|
$11.68 | $24.75 | 10-09-2025 |
108
|
-52.81% | 111.91% |
|
||
| 505 |
Tokenlon Network Token
505
LON
|
$0.421906 | $9.77 | 30-01-2021 |
1792
|
-95.68% | 2,216.21% |
|
||
| 506 |
BounceBit
506
BB
|
$0.055617 | $0.863583 | 06-06-2024 |
569
|
-93.56% | 1,452.74% |
|
||
| 507 |
Pirate Chain
507
ARRR
|
$0.262484 | $16.90 | 23-04-2021 |
1709
|
-98.45% | 6,339.62% |
|
||
| 508 |
Paxos Standard
508
USDP
|
$0.9993 | $2.02 | 16-11-2021 |
1502
|
-50.60% | 102.42% |
|
||
| 509 |
Yala
509
YU
|
$0.614895 | $1.0011 | 26-08-2025 |
123
|
-38.58% | 62.80% |
|
||
| 510 |
NOW Token
510
NOW
|
$0.604451 | $0.670385 | 07-10-2025 |
81
|
-9.84% | 10.91% |
|
||
| 511 |
Polymesh
511
POLYX
|
$0.050379 | $0.752083 | 31-03-2024 |
636
|
-93.30% | 1,392.86% |
|
||
| 512 |
PYTHIA
512
PYTHIA
|
$0.050694 | $0.126462 | 28-08-2025 |
121
|
-59.91% | 149.46% |
|
||
| 513 |
Spark
513
SPK
|
$0.023281 | $0.176870 | 23-07-2025 |
157
|
-86.84% | 659.73% |
|
||
| 514 |
Eurite
514
EURI
|
$1.1769 | $1.1892 | 17-09-2025 |
101
|
-1.03% | 1.04% |
|
||
| 515 |
siren
515
SIREN
|
$0.068958 | $0.188879 | 13-05-2025 |
228
|
-63.49% | 173.90% |
|
||
| 516 |
Volo Staked SUI
516
VSUI
|
$1.4943 | $4.64 | 28-07-2025 |
152
|
-67.79% | 210.46% |
|
||
| 517 |
Tagger
517
TAG
|
$0.000462 | $0.001261 | 12-08-2025 |
137
|
-63.39% | 173.16% |
|
||
| 518 |
Babylon
518
BABY
|
$0.017763 | $0.171560 | 12-04-2025 |
259
|
-89.65% | 865.81% |
|
||
| 519 |
Cysic
519
CYS
|
$0.306463 | $0.422553 | 22-12-2025 |
5
|
-27.47% | 37.88% |
|
||
| 520 |
Storj
520
STORJ
|
$0.116980 | $3.91 | 28-03-2021 |
1735
|
-97.01% | 3,240.63% |
|
||
| 521 |
Lista DAO
521
LISTA
|
$0.173475 | $0.830853 | 27-06-2024 |
548
|
-79.12% | 378.95% |
|
||
| 522 |
Wootrade
522
WOO
|
$0.025752 | $2.48 | 16-11-2021 |
1502
|
-98.96% | 9,533.21% |
|
||
| 523 |
Somnia
523
SOMI
|
$0.250934 | $1.83 | 07-09-2025 |
111
|
-86.29% | 629.63% |
|
||
| 524 |
TRONPAD
524
TRONPAD
|
$0.001060 | $543.14 | 18-11-2021 |
1500
|
-100.00% | 51,219,725.49% |
|
||
| 525 |
Ark
525
ARK
|
$0.255599 | $10.91 | 09-01-2018 |
2909
|
-97.66% | 4,170.36% |
|
||
| 526 |
IOStoken
526
IOST
|
$0.001605 | $0.136496 | 24-01-2018 |
2894
|
-98.82% | 8,406.80% |
|
||
| 527 |
SmarDex
527
SDEX
|
$0.005083 | $0.026109 | 11-03-2024 |
656
|
-80.53% | 413.69% |
|
||
| 528 |
ConstitutionDAO
528
PEOPLE
|
$0.009351 | $0.185193 | 23-12-2021 |
1465
|
-94.95% | 1,880.51% |
|
||
| 529 |
Humidifi
529
WET
|
$0.203515 | $0.313599 | 10-12-2025 |
17
|
-35.10% | 54.09% |
|
||
| 530 |
AI Rig Complex
530
ARCAIRIGC
|
$0.045780 | $0.620290 | 22-01-2025 |
339
|
-92.62% | 1,254.93% |
|
||
| 531 |
Hive
531
HIVE
|
$0.093752 | $3.42 | 26-11-2021 |
1492
|
-97.26% | 3,546.12% |
|
||
| 532 |
Doodles
532
DOOD
|
$0.005940 | $0.016483 | 07-10-2025 |
81
|
-63.96% | 177.48% |
|
||
| 533 |
Particle Network
533
PARTI
|
$0.107644 | $0.413729 | 13-05-2025 |
228
|
-73.98% | 284.35% |
|
||
| 534 |
Gemini Dollar
534
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1502
|
-21.50% | 27.39% |
|
||
| 535 |
CROSS
535
CROSS
|
$0.138942 | $0.430158 | 18-07-2025 |
162
|
-67.70% | 209.60% |
|
||
| 536 |
RateX
536
RTX
|
$2.69 | $4.12 | 22-12-2025 |
5
|
-34.83% | 53.45% |
|
||
| 537 |
Bancor
537
BNT
|
$0.398596 | $23.73 | 19-06-2017 |
3113
|
-98.32% | 5,853.65% |
|
||
| 538 |
Lisk
538
LSK
|
$0.203903 | $39.31 | 07-01-2018 |
2911
|
-99.48% | 19,178.79% |
|
||
| 539 |
Neiro
539
NEIRO
|
$0.000108 | $0.015181 | 29-07-2024 |
516
|
-99.29% | 13,930.28% |
|
||
| 540 |
Mass Vehicle Ledger
540
MVL
|
$0.001640 | $0.070538 | 02-04-2021 |
1730
|
-97.67% | 4,200.21% |
|
||
| 541 |
XUSD
541
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
285
|
-2.91% | 3.00% |
|
||
| 542 |
AI Analysis Token
542
AIAT
|
$0.307365 | $0.914243 | 06-05-2024 |
600
|
-66.38% | 197.45% |
|
||
| 543 |
Whiteheart
543
WHITE
|
$5,069.69 | $6,947.50 | 13-03-2024 |
654
|
-27.03% | 37.04% |
|
||
| 544 |
Power Ledger
544
POWR
|
$0.079976 | $2.01 | 04-01-2018 |
2914
|
-96.02% | 2,414.71% |
|
||
| 545 |
Momentum
545
MOMENTUMTOKE1
|
$0.219397 | $4.16 | 04-11-2025 |
53
|
-94.72% | 1,794.25% |
|
||
| 546 |
STEPN / Green Metaverse Token
546
GMT
|
$0.014350 | $4.11 | 28-04-2022 |
1339
|
-99.65% | 28,571.63% |
|
||
| 547 |
Gravity
547
G
|
$0.004298 | $0.071499 | 19-07-2024 |
526
|
-93.99% | 1,563.73% |
|
||
| 548 |
Yield Guild Games
548
YGG
|
$0.064924 | $11.50 | 20-11-2021 |
1498
|
-99.44% | 17,606.49% |
|
||
| 549 |
Decentralized Social
549
DESO
|
$5.00 | $198.84 | 19-06-2021 |
1652
|
-97.48% | 3,875.11% |
|
||
| 550 |
Epic Chain / Ethernity Chain
550
EPIC
|
$0.033962 | $74.13 | 27-03-2021 |
1736
|
-99.95% | 218,160.48% |
|
33.867 모니터링 통화 - 페이지 11 의 678