시가총액 $4.03T
0.39%
볼륨 24시간 $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
코인
33.517
+5
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Magic Eden
501
ME
|
$0.434578 | $8.59 | 10-12-2024 |
319
|
-94.94% | 1,876.48% |
|
||
| 502 |
OG Fan Token
502
OG
|
$16.46 | $24.75 | 10-09-2025 |
45
|
-33.51% | 50.40% |
|
||
| 503 |
Lista DAO
503
LISTA
|
$0.286560 | $0.830853 | 27-06-2024 |
485
|
-65.51% | 189.94% |
|
||
| 504 |
Terra
504
LUNA
|
$0.100340 | $11.97 | 30-05-2022 |
1244
|
-99.16% | 11,832.18% |
|
||
| 505 |
lisUSD
505
lisUSD
|
$0.9960 | $1.0272 | 06-07-2024 |
476
|
-3.03% | 3.12% |
|
||
| 506 |
UChain
506
UCH
|
$1,402.52 | $1,397.98 | 24-10-2025 |
1
|
0.32% | - |
|
||
| 507 |
BORA
507
BORA
|
$0.063717 | $1.66 | 25-11-2021 |
1430
|
-96.15% | 2,498.92% |
|
||
| 508 |
MNEE
508
MNEE
|
$1.0009 | $1.0314 | 03-09-2024 |
417
|
-2.96% | 3.05% |
|
||
| 509 |
Amnis Staked Aptos coin
509
STAPT
|
$3.80 | $14.97 | 11-11-2024 |
348
|
-74.62% | 294.04% |
|
||
| 510 |
SynFutures
510
F
|
$0.025495 | $0.106042 | 06-12-2024 |
323
|
-75.96% | 315.93% |
|
||
| 511 |
Tellor
511
TRB
|
$25.29 | $601.76 | 31-12-2023 |
664
|
-95.80% | 2,279.36% |
|
||
| 512 |
Bancor
512
BNT
|
$0.595462 | $23.73 | 19-06-2017 |
3050
|
-97.49% | 3,885.31% |
|
||
| 513 |
Mira Network
513
MIRA
|
$0.358581 | $2.28 | 26-09-2025 |
29
|
-84.29% | 536.41% |
|
||
| 514 |
IOStoken
514
IOST
|
$0.002375 | $0.136496 | 24-01-2018 |
2831
|
-98.26% | 5,647.19% |
|
||
| 515 |
Ardor
515
ARDR
|
$0.068257 | $2.55 | 13-01-2018 |
2842
|
-97.33% | 3,641.34% |
|
||
| 516 |
ai16z
516
AI16Z
|
$0.061936 | $2.40 | 02-01-2025 |
296
|
-97.42% | 3,781.59% |
|
||
| 517 |
Big Time
517
BIGTIME
|
$0.033386 | $0.981768 | 05-12-2023 |
690
|
-96.60% | 2,840.67% |
|
||
| 518 |
Hive
518
HIVE
|
$0.136443 | $3.42 | 26-11-2021 |
1429
|
-96.01% | 2,405.30% |
|
||
| 519 |
Balancer
519
BAL
|
$0.9958 | $74.77 | 04-05-2021 |
1635
|
-98.67% | 7,408.42% |
|
||
| 520 |
Mythos
520
MYTH
|
$0.077347 | $1.99 | 03-11-2022 |
1087
|
-96.12% | 2,477.13% |
|
||
| 521 |
Destra Network
521
DSYNC
|
$0.069012 | $0.543418 | 06-01-2025 |
292
|
-87.30% | 687.43% |
|
||
| 522 |
Power Ledger
522
POWR
|
$0.118021 | $2.01 | 04-01-2018 |
2851
|
-94.13% | 1,604.08% |
|
||
| 523 |
Doodles
523
DOOD
|
$0.008591 | $0.016483 | 07-10-2025 |
18
|
-47.88% | 91.87% |
|
||
| 524 |
Metis
524
METIS
|
$10.07 | $323.00 | 16-01-2022 |
1378
|
-96.88% | 3,108.60% |
|
||
| 525 |
Propy
525
PRO
|
$0.661704 | $6.15 | 05-01-2018 |
2850
|
-89.24% | 829.79% |
|
||
| 526 |
Kelp DAO Wrapped rsETH
526
WRSETH
|
$4,153.66 | $5,175.42 | 24-08-2025 |
62
|
-19.74% | 24.60% |
|
||
| 527 |
EVAA Protocol
527
EVAA
|
$9.88 | $8.97 | 22-10-2025 |
3
|
10.16% | - |
|
||
| 528 |
Stratis (New)
528
STRAX
|
$0.032342 | $0.149309 | 28-03-2024 |
576
|
-78.34% | 361.66% |
|
||
| 529 |
B3
529
B3
|
$0.002142 | $0.017129 | 12-02-2025 |
255
|
-87.49% | 699.57% |
|
||
| 530 |
HarryPotterObamaSonic10Inu
530
BITCOIN
|
$0.064685 | $0.367334 | 14-10-2024 |
376
|
-82.39% | 467.88% |
|
||
| 531 |
Tornado Cash
531
TORN
|
$12.29 | $437.41 | 13-02-2021 |
1715
|
-97.19% | 3,459.33% |
|
||
| 532 |
Decentralized Social
532
DESO
|
$7.26 | $198.84 | 19-06-2021 |
1589
|
-96.35% | 2,639.17% |
|
||
| 533 |
Stratis (Old)
533
STRAX
|
$0.031718 | $22.66 | 08-01-2018 |
2847
|
-99.86% | 71,328.46% |
|
||
| 534 |
Verasity
534
VRA
|
$0.000688 | $0.086826 | 01-11-2021 |
1454
|
-99.21% | 12,518.03% |
|
||
| 535 |
Ark
535
ARK
|
$0.333145 | $10.91 | 09-01-2018 |
2846
|
-96.95% | 3,176.35% |
|
||
| 536 |
BICONOMY
536
BICO
|
$0.064547 | $21.87 | 02-12-2021 |
1423
|
-99.70% | 33,784.63% |
|
||
| 537 |
Defi App
537
HOME
|
$0.023485 | $0.048658 | 17-08-2025 |
69
|
-51.73% | 107.19% |
|
||
| 538 |
Comedian
538
BAN
|
$0.063772 | $0.325369 | 19-11-2024 |
340
|
-80.40% | 410.21% |
|
||
| 539 |
SwftCoin
539
SWFTC
|
$0.006360 | $0.091862 | 10-01-2018 |
2845
|
-93.08% | 1,344.36% |
|
||
| 540 |
Tokenlon Network Token
540
LON
|
$0.509257 | $9.77 | 30-01-2021 |
1729
|
-94.79% | 1,818.92% |
|
||
| 541 |
ConstitutionDAO
541
PEOPLE
|
$0.012429 | $0.185193 | 23-12-2021 |
1402
|
-93.29% | 1,389.97% |
|
||
| 542 |
Ocean Protocol
542
OCEAN
|
$0.310410 | $1.94 | 10-04-2021 |
1659
|
-84.01% | 525.41% |
|
||
| 543 |
SpaceN
543
SN
|
$1.56 | $3.70 | 29-01-2025 |
269
|
-57.75% | 136.68% |
|
||
| 544 |
Ape and Pepe
544
APEPE
|
$0.00000173 | $0.00000683 | 22-11-2024 |
337
|
-74.65% | 294.54% |
|
||
| 545 |
aixbt by Virtuals
545
AIXBT
|
$0.062106 | $0.945863 | 16-01-2025 |
282
|
-93.43% | 1,422.98% |
|
||
| 546 |
Constellation
546
DAG
|
$0.021379 | $0.462438 | 26-08-2021 |
1521
|
-95.38% | 2,063.02% |
|
||
| 547 |
siren
547
SIREN
|
$0.083880 | $0.188879 | 13-05-2025 |
165
|
-55.59% | 125.18% |
|
||
| 548 |
Solayer SOL
548
sSOL
|
$215.76 | $279.92 | 18-09-2025 |
37
|
-22.92% | 29.74% |
|
||
| 549 |
Paxos Standard
549
USDP
|
$0.9995 | $2.02 | 16-11-2021 |
1439
|
-50.59% | 102.37% |
|
||
| 550 |
Huma Finance
550
HUMA
|
$0.026699 | $0.117461 | 26-05-2025 |
152
|
-77.27% | 339.95% |
|
33.517 모니터링 통화 - 페이지 11 의 671