시가총액 $4.15T
0.39%
볼륨 24시간 $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Fellaz
501
FLZ
|
$0.170969 | $5.97 | 29-05-2024 |
469
|
-97.14% | 3,393.99% |
|
||
| 502 |
Stratis (Old)
502
STRAX
|
$0.044155 | $22.66 | 08-01-2018 |
2802
|
-99.81% | 51,208.86% |
|
||
| 503 |
SwftCoin
503
SWFTC
|
$0.008827 | $0.091862 | 10-01-2018 |
2800
|
-90.39% | 940.70% |
|
||
| 504 |
Stratis (New)
504
STRAX
|
$0.044286 | $0.149309 | 28-03-2024 |
531
|
-70.34% | 237.15% |
|
||
| 505 |
Anime
505
ANIME
|
$0.015919 | $0.175727 | 23-01-2025 |
230
|
-90.94% | 1,003.89% |
|
||
| 506 |
Phala.Network
506
PHA
|
$0.108176 | $1.4094 | 15-05-2021 |
1579
|
-92.32% | 1,202.88% |
|
||
| 507 |
Collector Crypt
507
CARDS
|
$0.210937 | $0.294581 | 05-09-2025 |
5
|
-28.39% | 39.65% |
|
||
| 508 |
Pundi X
508
PUNDIX
|
$0.332638 | $7.14 | 09-04-2021 |
1615
|
-95.34% | 2,045.25% |
|
||
| 509 |
Xai
509
XAI
|
$0.050390 | $1.59 | 25-02-2024 |
563
|
-96.84% | 3,064.43% |
|
||
| 510 |
Launch Coin on Believe
510
LAUNCHCOIN
|
$0.086474 | $0.339493 | 15-05-2025 |
118
|
-74.53% | 292.60% |
|
||
| 511 |
Ark
511
ARK
|
$0.451089 | $10.91 | 09-01-2018 |
2801
|
-95.87% | 2,319.70% |
|
||
| 512 |
API3
512
API3
|
$1.0011 | $10.31 | 07-04-2021 |
1617
|
-90.29% | 929.51% |
|
||
| 513 |
Chromia
513
CHR
|
$0.101963 | $1.4997 | 20-11-2021 |
1390
|
-93.20% | 1,370.81% |
|
||
| 514 |
Flux - Zelcash
514
ZEL
|
$0.218236 | $4.17 | 10-12-2021 |
1370
|
-94.76% | 1,809.85% |
|
||
| 515 |
Humanity Protocol
515
H
|
$0.040617 | $0.104238 | 04-07-2025 |
68
|
-61.03% | 156.63% |
|
||
| 516 |
Ardor
516
ARDR
|
$0.086049 | $2.55 | 13-01-2018 |
2797
|
-96.63% | 2,867.73% |
|
||
| 517 |
Delysium
517
AGI
|
$0.054960 | $0.681417 | 10-03-2024 |
549
|
-91.93% | 1,139.83% |
|
||
| 518 |
IQ
518
IQ
|
$0.003570 | $0.076530 | 16-07-2018 |
2613
|
-95.33% | 2,043.58% |
|
||
| 519 |
Torch of Liberty
519
LIBERTY
|
$0.083969 | $0.142506 | 16-08-2025 |
25
|
-41.08% | 69.71% |
|
||
| 520 |
SATS (Ordinals)
520
SATS
|
$0.00000005 | $0.00000091 | 26-12-2023 |
624
|
-94.73% | 1,796.74% |
|
||
| 521 |
Bancor
521
BNT
|
$0.729807 | $23.73 | 19-06-2017 |
3005
|
-96.92% | 3,151.68% |
|
||
| 522 |
Audius
522
AUDIO
|
$0.062044 | $4.99 | 27-03-2021 |
1628
|
-98.76% | 7,949.77% |
|
||
| 523 |
Cookie
523
COOKIE
|
$0.135717 | $0.729070 | 10-01-2025 |
243
|
-81.38% | 437.20% |
|
||
| 524 |
Venus USDC
524
vUSDC
|
$0.025914 | $0.035536 | 16-11-2021 |
1394
|
-27.08% | 37.13% |
|
||
| 525 |
Across Protocol
525
ACX
|
$0.137860 | $1.57 | 06-12-2024 |
278
|
-91.23% | 1,040.04% |
|
||
| 526 |
Dolomite
526
DOLO
|
$0.190182 | $0.355846 | 31-08-2025 |
10
|
-46.55% | 87.11% |
|
||
| 527 |
RealLink
527
REAL
|
$0.060655 | $0.370007 | 01-12-2021 |
1379
|
-83.61% | 510.02% |
|
||
| 528 |
ECOMI
528
OMI
|
$0.000295 | $0.003035 | 05-04-2022 |
1254
|
-90.27% | 927.23% |
|
||
| 529 |
Constellation
529
DAG
|
$0.029493 | $0.462438 | 26-08-2021 |
1476
|
-93.62% | 1,467.98% |
|
||
| 530 |
Balancer
530
BAL
|
$1.2321 | $74.77 | 04-05-2021 |
1590
|
-98.35% | 5,968.50% |
|
||
| 531 |
QuantixAI
531
QAI
|
$102.38 | $109.31 | 13-07-2025 |
59
|
-6.34% | 6.76% |
|
||
| 532 |
Undeads Games
532
UDS
|
$1.79 | $2.09 | 09-08-2024 |
397
|
-13.97% | 16.23% |
|
||
| 533 |
SingularityNET
533
AGIX
|
$0.280845 | $1.86 | 20-01-2018 |
2790
|
-84.89% | 561.90% |
|
||
| 534 |
ChatCoin
534
CHAT
|
$0.118558 | $0.541467 | 31-01-2018 |
2779
|
-78.10% | 356.71% |
|
||
| 535 |
ChainGPT
535
CGPT
|
$0.093192 | $0.544723 | 12-03-2024 |
547
|
-82.89% | 484.52% |
|
||
| 536 |
Sonic SVM
536
SON
|
$0.214208 | $1.1645 | 07-01-2025 |
246
|
-81.61% | 443.65% |
|
||
| 537 |
XUSD
537
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
177
|
-2.91% | 3.00% |
|
||
| 538 |
Banana Gun
538
BANANA
|
$20.36 | $76.62 | 20-07-2024 |
417
|
-73.43% | 276.36% |
|
||
| 539 |
Spell Token
539
SPELL
|
$0.000489 | $0.075148 | 16-11-2021 |
1394
|
-99.35% | 15,272.59% |
|
||
| 540 |
Mass Vehicle Ledger
540
MVL
|
$0.002971 | $0.070538 | 02-04-2021 |
1622
|
-95.79% | 2,274.53% |
|
||
| 541 |
Usual
541
USUAL
|
$0.068607 | $1.62 | 20-12-2024 |
264
|
-95.78% | 2,267.11% |
|
||
| 542 |
ECOMI (Old)
542
OMI
|
$0.000297 | $0.013377 | 19-03-2021 |
1636
|
-97.78% | 4,411.16% |
|
||
| 543 |
BIM
543
BIM
|
$2.69 | $3.07 | 24-08-2025 |
17
|
-12.36% | 14.11% |
|
||
| 544 |
Dymension
544
DYM
|
$0.221577 | $8.52 | 14-02-2024 |
574
|
-97.40% | 3,746.24% |
|
||
| 545 |
Apertum
545
APTM
|
$1.3971 | $1.96 | 12-04-2025 |
151
|
-28.73% | 40.30% |
|
||
| 546 |
peaq
546
PEAQ
|
$0.067424 | $0.741436 | 10-12-2024 |
274
|
-90.91% | 999.66% |
|
||
| 547 |
Cetus Protocol
547
CETUS
|
$0.094749 | $0.481577 | 10-11-2024 |
304
|
-80.33% | 408.27% |
|
||
| 548 |
Liquity
548
LQTY
|
$0.830378 | $62.97 | 16-11-2021 |
1394
|
-98.68% | 7,483.87% |
|
||
| 549 |
Open Campus
549
EDU
|
$0.133085 | $1.68 | 29-04-2023 |
865
|
-92.10% | 1,165.46% |
|
||
| 550 |
Tokenlon Network Token
550
LON
|
$0.622593 | $9.77 | 30-01-2021 |
1684
|
-93.63% | 1,469.60% |
|
33.091 모니터링 통화 - 페이지 11 의 662