시가총액 $3.35T
-2.21%
볼륨 24시간 $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
코인
33.760
+2
거래소
885
마지막 업데이트
41 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Babylon
501
BABY
|
$0.019571 | $0.171560 | 12-04-2025 |
237
|
-88.59% | 776.62% |
|
||
| 502 |
Spark
502
SPK
|
$0.026973 | $0.176870 | 23-07-2025 |
135
|
-84.75% | 555.72% |
|
||
| 503 |
MindWaveDAO
503
NILA
|
$0.065616 | $0.237720 | 07-09-2025 |
89
|
-72.40% | 262.29% |
|
||
| 504 |
Eurite
504
EURI
|
$1.1649 | $1.1892 | 17-09-2025 |
79
|
-2.04% | 2.09% |
|
||
| 505 |
Rocket Pool
505
RPL
|
$2.51 | $154.73 | 16-11-2021 |
1480
|
-98.38% | 6,058.18% |
|
||
| 506 |
Binance USD
506
BUSD
|
$1.0009 | $1.1453 | 21-09-2025 |
75
|
-12.61% | 14.43% |
|
||
| 507 |
Terra
507
LUNA
|
$0.077296 | $11.97 | 30-05-2022 |
1285
|
-99.35% | 15,389.37% |
|
||
| 508 |
OVERTAKE
508
TAKE
|
$0.308573 | $0.334666 | 16-10-2025 |
50
|
-7.80% | 8.46% |
|
||
| 509 |
Osmosis
509
OSMO
|
$0.072286 | $11.21 | 04-03-2022 |
1372
|
-99.35% | 15,401.98% |
|
||
| 510 |
Tensor
510
TNSR
|
$0.118068 | $1.93 | 09-04-2024 |
605
|
-93.89% | 1,535.41% |
|
||
| 511 |
Bancor
511
BNT
|
$0.472783 | $23.73 | 19-06-2017 |
3091
|
-98.01% | 4,919.42% |
|
||
| 512 |
Venom
512
VENOM
|
$0.055002 | $0.742573 | 25-03-2024 |
620
|
-92.59% | 1,250.09% |
|
||
| 513 |
SSV Network
513
SSV
|
$3.66 | $65.90 | 25-03-2024 |
620
|
-94.45% | 1,701.21% |
|
||
| 514 |
Law Blocks
514
LBT
|
$0.218259 | $0.261128 | 17-07-2022 |
1237
|
-16.42% | 19.64% |
|
||
| 515 |
Anoma
515
XAN
|
$0.021319 | $0.252944 | 29-09-2025 |
67
|
-91.57% | 1,086.46% |
|
||
| 516 |
Hive
516
HIVE
|
$0.105837 | $3.42 | 26-11-2021 |
1470
|
-96.90% | 3,129.77% |
|
||
| 517 |
Ape and Pepe
517
APEPE
|
$0.00000148 | $0.00000683 | 22-11-2024 |
378
|
-78.34% | 361.72% |
|
||
| 518 |
BORA
518
BORA
|
$0.048243 | $1.66 | 25-11-2021 |
1471
|
-97.09% | 3,332.53% |
|
||
| 519 |
STEPN / Green Metaverse Token
519
GMT
|
$0.017017 | $4.11 | 28-04-2022 |
1317
|
-99.59% | 24,077.67% |
|
||
| 520 |
IOStoken
520
IOST
|
$0.001792 | $0.136496 | 24-01-2018 |
2872
|
-98.69% | 7,515.83% |
|
||
| 521 |
Decentralized Social
521
DESO
|
$5.96 | $198.84 | 19-06-2021 |
1630
|
-97.00% | 3,238.70% |
|
||
| 522 |
Sign
522
SIGN
|
$0.039177 | $0.125597 | 29-04-2025 |
220
|
-68.81% | 220.59% |
|
||
| 523 |
BICONOMY
523
BICO
|
$0.052617 | $21.87 | 02-12-2021 |
1464
|
-99.76% | 41,467.14% |
|
||
| 524 |
Gravity
524
G
|
$0.005064 | $0.071499 | 19-07-2024 |
504
|
-92.92% | 1,312.01% |
|
||
| 525 |
Particle Network
525
PARTI
|
$0.120052 | $0.413729 | 13-05-2025 |
206
|
-70.98% | 244.62% |
|
||
| 526 |
Pirate Chain
526
ARRR
|
$0.266711 | $16.90 | 23-04-2021 |
1687
|
-98.42% | 6,237.55% |
|
||
| 527 |
Arkham
527
ARKM
|
$0.232188 | $3.99 | 10-03-2024 |
635
|
-94.18% | 1,617.61% |
|
||
| 528 |
Kyber Network Crystal v2
528
KNC
|
$0.273721 | $6.00 | 09-01-2018 |
2887
|
-95.44% | 2,092.38% |
|
||
| 529 |
SwftCoin
529
SWFTC
|
$0.005180 | $0.091862 | 10-01-2018 |
2886
|
-94.36% | 1,673.39% |
|
||
| 530 |
Yei Finance
530
CLO
|
$0.400416 | $0.795540 | 15-10-2025 |
51
|
-49.67% | 98.68% |
|
||
| 531 |
VNDC
531
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1786
|
-99.68% | 31,080.29% |
|
||
| 532 |
Yield Guild Games
532
YGG
|
$0.075313 | $11.50 | 20-11-2021 |
1476
|
-99.34% | 15,164.10% |
|
||
| 533 |
Power Ledger
533
POWR
|
$0.090068 | $2.01 | 04-01-2018 |
2892
|
-95.52% | 2,132.94% |
|
||
| 534 |
Matrixdock Gold
534
XAUM
|
$4,241.15 | $4,396.63 | 17-10-2025 |
49
|
-3.54% | 3.67% |
|
||
| 535 |
CyberConnect
535
CYBER
|
$0.883504 | $15.97 | 01-09-2023 |
826
|
-94.47% | 1,707.83% |
|
||
| 536 |
ConstitutionDAO
536
PEOPLE
|
$0.009964 | $0.185193 | 23-12-2021 |
1443
|
-94.62% | 1,758.58% |
|
||
| 537 |
Lisk
537
LSK
|
$0.222962 | $39.31 | 07-01-2018 |
2889
|
-99.43% | 17,530.85% |
|
||
| 538 |
Momentum
538
MOMENTUMTOKE1
|
$0.245177 | $4.16 | 04-11-2025 |
31
|
-94.10% | 1,595.07% |
|
||
| 539 |
io.net
539
IO
|
$0.199869 | $6.43 | 12-06-2024 |
541
|
-96.89% | 3,114.91% |
|
||
| 540 |
Wootrade
540
WOO
|
$0.026331 | $2.48 | 16-11-2021 |
1480
|
-98.94% | 9,321.23% |
|
||
| 541 |
Wrapped ONUS
541
WONUS
|
$0.522839 | $1.0717 | 24-07-2025 |
134
|
-51.22% | 104.99% |
|
||
| 542 |
Tagger
542
TAG
|
$0.000459 | $0.001261 | 12-08-2025 |
115
|
-63.58% | 174.58% |
|
||
| 543 |
StorX Network
543
SRX
|
$0.068288 | $4.69 | 19-09-2021 |
1538
|
-98.54% | 6,771.49% |
|
||
| 544 |
Illuvium
544
ILV
|
$7.29 | $2,868.95 | 29-05-2021 |
1651
|
-99.75% | 39,229.73% |
|
||
| 545 |
elizaOS
545
ELIZAOS
|
$0.006581 | $0.039055 | 07-11-2025 |
28
|
-83.15% | 493.46% |
|
||
| 546 |
NOW Token
546
NOW
|
$0.579025 | $0.670385 | 07-10-2025 |
59
|
-13.63% | 15.78% |
|
||
| 547 |
Stratis (New)
547
STRAX
|
$0.024047 | $0.149309 | 28-03-2024 |
617
|
-83.89% | 520.91% |
|
||
| 548 |
PYTHIA
548
PYTHIA
|
$0.048789 | $0.126462 | 28-08-2025 |
99
|
-61.42% | 159.20% |
|
||
| 549 |
Osaka Protocol
549
OSAK
|
$0.00000006 | $0.00000043 | 08-04-2024 |
606
|
-85.25% | 577.74% |
|
||
| 550 |
BOB (Build on Bitcoin)
550
BOBBUILDONBI1
|
$0.021920 | $0.028786 | 04-12-2025 |
1
|
-23.85% | 31.33% |
|
33.760 모니터링 통화 - 페이지 11 의 676