시가총액 $4.10T
-1.18%
볼륨 24시간 $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tokenlon Network Token
501
LON
|
$0.706180 | $9.77 | 30-01-2021 |
1663
|
-92.77% | 1,283.82% |
|
||
| 502 |
Shuffle
502
SHFL
|
$0.270841 | $0.600568 | 20-03-2024 |
518
|
-54.90% | 121.74% |
|
||
| 503 |
SingularityNET
503
AGIX
|
$0.291982 | $1.86 | 20-01-2018 |
2769
|
-84.29% | 536.65% |
|
||
| 504 |
Balancer
504
BAL
|
$1.2951 | $74.77 | 04-05-2021 |
1569
|
-98.27% | 5,673.28% |
|
||
| 505 |
Audius
505
AUDIO
|
$0.064149 | $4.99 | 27-03-2021 |
1607
|
-98.72% | 7,685.55% |
|
||
| 506 |
Aevo
506
AEVO
|
$0.094696 | $3.80 | 28-03-2024 |
510
|
-97.51% | 3,909.33% |
|
||
| 507 |
Degen
507
DEGEN
|
$0.003514 | $0.063982 | 31-03-2024 |
507
|
-94.51% | 1,720.65% |
|
||
| 508 |
Wrapped ONUS
508
WONUS
|
$0.890800 | $1.0717 | 24-07-2025 |
27
|
-16.88% | 20.31% |
|
||
| 509 |
HarryPotterObamaSonic10Inu
509
BITCOIN
|
$0.084763 | $0.367334 | 14-10-2024 |
310
|
-76.92% | 333.37% |
|
||
| 510 |
DIA
510
DIA
|
$0.701792 | $5.79 | 05-05-2021 |
1568
|
-87.89% | 725.67% |
|
||
| 511 |
Liquity
511
LQTY
|
$0.882006 | $62.97 | 16-11-2021 |
1373
|
-98.60% | 7,039.94% |
|
||
| 512 |
Dymension
512
DYM
|
$0.238005 | $8.52 | 14-02-2024 |
553
|
-97.21% | 3,480.75% |
|
||
| 513 |
Tharwa
513
TRWA
|
$0.011859 | $0.020445 | 15-08-2025 |
5
|
-42.00% | 72.40% |
|
||
| 514 |
Mass Vehicle Ledger
514
MVL
|
$0.003054 | $0.070538 | 02-04-2021 |
1601
|
-95.67% | 2,209.52% |
|
||
| 515 |
BounceBit
515
BB
|
$0.111541 | $0.863583 | 06-06-2024 |
440
|
-87.08% | 674.23% |
|
||
| 516 |
Chromia
516
CHR
|
$0.097154 | $1.4997 | 20-11-2021 |
1369
|
-93.52% | 1,443.62% |
|
||
| 517 |
Xai
517
XAI
|
$0.047843 | $1.59 | 25-02-2024 |
542
|
-97.00% | 3,232.93% |
|
||
| 518 |
Spell Token
518
SPELL
|
$0.000495 | $0.075148 | 16-11-2021 |
1373
|
-99.34% | 15,092.09% |
|
||
| 519 |
Ark
519
ARK
|
$0.424022 | $10.91 | 09-01-2018 |
2780
|
-96.12% | 2,474.16% |
|
||
| 520 |
QuantixAI
520
QAI
|
$100.37 | $109.31 | 13-07-2025 |
38
|
-8.17% | 8.90% |
|
||
| 521 |
Pocket Network
521
POKT
|
$0.035831 | $3.10 | 16-01-2022 |
1312
|
-98.84% | 8,551.27% |
|
||
| 522 |
Cetus Protocol
522
CETUS
|
$0.096455 | $0.481577 | 10-11-2024 |
283
|
-79.97% | 399.27% |
|
||
| 523 |
XUSD
523
XUSD
|
$1.0000 | $1.0299 | 17-03-2025 |
156
|
-2.90% | 2.99% |
|
||
| 524 |
CROSS
524
CROSS
|
$0.227883 | $0.430158 | 18-07-2025 |
33
|
-47.02% | 88.76% |
|
||
| 525 |
EGL1
525
EGL1
|
$0.079578 | $0.118494 | 19-07-2025 |
32
|
-32.84% | 48.90% |
|
||
| 526 |
Dent
526
DENT
|
$0.000790 | $0.111397 | 09-01-2018 |
2780
|
-99.29% | 13,995.27% |
|
||
| 527 |
ChainGPT
527
CGPT
|
$0.092249 | $0.544723 | 12-03-2024 |
526
|
-83.06% | 490.49% |
|
||
| 528 |
Flux - Zelcash
528
ZEL
|
$0.202577 | $4.17 | 10-12-2021 |
1349
|
-95.14% | 1,957.48% |
|
||
| 529 |
Cookie
529
COOKIE
|
$0.132979 | $0.729070 | 10-01-2025 |
222
|
-81.76% | 448.26% |
|
||
| 530 |
BIM
530
BIM
|
$2.62 | $2.96 | 14-08-2025 |
6
|
-11.58% | 13.10% |
|
||
| 531 |
Apu Apustaja
531
APU
|
$0.000231 | $0.001454 | 18-11-2024 |
275
|
-84.11% | 529.51% |
|
||
| 532 |
Munt / Gulden
532
MUNT
|
$0.137343 | $0.499114 | 12-01-2018 |
2777
|
-72.48% | 263.41% |
|
||
| 533 |
SUPRA
533
SUPRA
|
$0.004320 | $0.064833 | 08-12-2024 |
255
|
-93.34% | 1,400.94% |
|
||
| 534 |
Usual
534
USUAL
|
$0.066294 | $1.62 | 20-12-2024 |
243
|
-95.92% | 2,349.68% |
|
||
| 535 |
SATS (Ordinals)
535
SATS
|
$0.00000004 | $0.00000091 | 26-12-2023 |
603
|
-96.05% | 2,428.98% |
|
||
| 536 |
IQ
536
IQ
|
$0.003379 | $0.076530 | 16-07-2018 |
2592
|
-95.58% | 2,164.78% |
|
||
| 537 |
MSQUARE GLOBAL
537
MSQ
|
$12.81 | $23.51 | 05-06-2024 |
441
|
-45.50% | 83.50% |
|
||
| 538 |
Frax USD
538
FRXUSD
|
$0.9997 | $1.0052 | 20-06-2025 |
61
|
-0.55% | 0.55% |
|
||
| 539 |
REVOX
539
REX
|
$0.039240 | $0.081204 | 18-12-2024 |
245
|
-51.68% | 106.94% |
|
||
| 540 |
Lisk
540
LSK
|
$0.381252 | $39.31 | 07-01-2018 |
2782
|
-99.03% | 10,210.78% |
|
||
| 541 |
Cartesi
541
CTSI
|
$0.086552 | $1.75 | 09-05-2021 |
1564
|
-95.05% | 1,921.05% |
|
||
| 542 |
Pundi X
542
PUNDIX
|
$0.293456 | $7.14 | 09-04-2021 |
1594
|
-95.89% | 2,331.69% |
|
||
| 543 |
Marlin
543
POND
|
$0.009224 | $0.384502 | 21-12-2020 |
1703
|
-97.60% | 4,068.36% |
|
||
| 544 |
TerraClassicUSD (Old TerraUSD / UST)
544
USTC
|
$0.013507 | $1.0468 | 30-01-2021 |
1663
|
-98.71% | 7,650.17% |
|
||
| 545 |
Milk Alliance
545
MLK
|
$0.153751 | $4.34 | 03-04-2021 |
1600
|
-96.46% | 2,722.12% |
|
||
| 546 |
Ergo
546
ERG
|
$0.917565 | $44.06 | 01-07-2019 |
2242
|
-97.92% | 4,701.94% |
|
||
| 547 |
Moonbeam
547
GLMR
|
$0.074609 | $15.88 | 14-01-2022 |
1314
|
-99.53% | 21,190.18% |
|
||
| 548 |
BugsCoin
548
BGSC
|
$0.006460 | $0.012290 | 23-04-2025 |
119
|
-47.44% | 90.24% |
|
||
| 549 |
iExec RLC
549
RLC
|
$1.0251 | $16.26 | 10-05-2021 |
1563
|
-93.69% | 1,486.02% |
|
||
| 550 |
Propy
550
PRO
|
$0.734439 | $6.15 | 05-01-2018 |
2784
|
-88.06% | 737.71% |
|
32.814 모니터링 통화 - 페이지 11 의 657