時価総額 $2.51T
-1.89%
ボリューム24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
VanEck CLO Tokenized ETF (Ondo)
4301
CLOIon
|
$53.11 | $53.13 | 23-02-2026 |
3
|
-0.04% | 0.04% |
|
||
| 4302 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4302
JAAAon
|
$50.88 | $50.91 | 23-02-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4303 |
MP Materials Tokenized Stock (Ondo)
4303
MPon
|
$57.88 | $73.26 | 26-01-2026 |
31
|
-20.99% | 26.57% |
|
||
| 4304 |
Pinterest Tokenized Stock (Ondo)
4304
PINSon
|
$17.77 | $27.27 | 08-01-2026 |
49
|
-34.83% | 53.44% |
|
||
| 4305 |
Verizon Tokenized Stock (Ondo)
4305
VZon
|
$49.57 | $51.03 | 23-02-2026 |
3
|
-2.86% | 2.95% |
|
||
| 4306 |
Charles Schwab Tokenized Stock (Ondo)
4306
SCHWon
|
$97.74 | $107.32 | 10-02-2026 |
16
|
-8.93% | 9.81% |
|
||
| 4307 |
Oscar Health Tokenized Stock (Ondo)
4307
OSCRon
|
$13.67 | $17.96 | 13-01-2026 |
44
|
-23.88% | 31.38% |
|
||
| 4308 |
WhiteBIT Token
4308
WBT
|
$50.40 | $64.13 | 10-12-2025 |
78
|
-21.40% | 27.23% |
|
||
| 4309 |
Lydia Coins (USAD)
4309
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
126
|
-0.47% | 0.47% |
|
||
| 4310 |
Origin
4310
LGNS
|
$6.35 | $13.98 | 17-10-2025 |
132
|
-54.61% | 120.31% |
|
||
| 4311 |
HTX
4311
HTX
|
$0.00000162 | $0.00000356 | 03-12-2024 |
450
|
-54.61% | 120.31% |
|
||
| 4312 |
CReaToR
4312
CRTR
|
$0.023659 | $0.019407 | 25-02-2026 |
1
|
21.91% | - |
|
||
| 4313 |
Websea
4313
WBS
|
$0.888386 | $3.75 | 28-03-2024 |
700
|
-76.34% | 322.59% |
|
||
| 4314 |
Maya Preferred PRA
4314
MPRA
|
$777,862,919.12 | $10,000,000.00 | 25-02-2026 |
1
|
7,678.63% | - |
|
||
| 4315 |
Jinbi Token
4315
JNB
|
$117,701.12 | $119,924.94 | 02-02-2026 |
24
|
-1.85% | 1.89% |
|
||
| 4316 |
Figure HELOC
4316
FIGR_HELOC
|
$1.0000 | $1.0650 | 07-02-2026 |
19
|
-6.11% | 6.50% |
|
||
| 4317 |
Merit
4317
SN73
|
$0.776371 | $8.07 | 28-06-2025 |
243
|
-90.38% | 939.03% |
|
||
| 4318 |
BankrCoin
4318
BNKR
|
$0.000539 | $0.001146 | 10-02-2026 |
16
|
-53.01% | 112.82% |
|
||
| 4319 |
Arbi pepe
4319
PEPE
|
$0.00000383 | $0.027184 | 29-08-2023 |
912
|
-99.99% | 710,596.23% |
|
||
| 4320 |
UGOLD Inc.
4320
UGOLD
|
$5,194.51 | $6,132.64 | 29-01-2026 |
28
|
-15.30% | 18.06% |
|
||
| 4321 |
USDT0
4321
USDT0
|
$0.9993 | $1.0208 | 12-11-2025 |
106
|
-2.10% | 2.15% |
|
||
| 4322 |
UZX
4322
UZX
|
$1.64 | $4.64 | 30-01-2024 |
758
|
-64.68% | 183.10% |
|
||
| 4323 |
パンチ
4323
PUNCH
|
$0.018374 | $0.044543 | 22-02-2026 |
4
|
-58.75% | 142.42% |
|
||
| 4324 |
Atleta Network
4324
ATLA
|
$70.26 | $59.25 | 21-10-2025 |
128
|
18.58% | - |
|
||
| 4325 |
Black Phoenix
4325
BPX
|
$2.78 | $3.38 | 07-01-2025 |
415
|
-17.62% | 21.39% |
|
||
| 4326 |
CrypGPT TOKEN
4326
CGPT
|
$13.58 | $13.50 | 25-02-2026 |
1
|
0.60% | - |
|
||
| 4327 |
CodexField
4327
CODEX
|
$34.96 | $43.24 | 03-01-2026 |
54
|
-19.15% | 23.68% |
|
||
| 4328 |
Neutrl (NUSD)
4328
NUSD
|
$0.9993 | $1.0010 | 19-01-2026 |
38
|
-0.17% | 0.17% |
|
||
| 4329 |
JuChain
4329
JU
|
$0.868244 | $23.97 | 16-09-2025 |
163
|
-96.38% | 2,660.75% |
|
||
| 4330 |
XT.com Token
4330
XT
|
$3.65 | $20.61 | 17-11-2021 |
1562
|
-82.31% | 465.45% |
|
||
| 4331 |
Arcadeum
4331
ARC
|
$0.033557 | $2.48 | 18-03-2023 |
1076
|
-98.64% | 7,277.89% |
|
||
| 4332 |
Cash
4332
CASH1
|
$1.0000 | $1.1047 | 29-01-2026 |
28
|
-9.48% | 10.48% |
|
||
| 4333 |
rats(Ordinals)
4333
rats
|
$0.000044 | $0.000612 | 05-03-2024 |
723
|
-92.78% | 1,284.69% |
|
||
| 4334 |
SHIB ON SOLANA
4334
SHIB
|
$0.00000595 | $0.002070 | 30-05-2024 |
637
|
-99.71% | 34,684.39% |
|
||
| 4335 |
KingDeFi
4335
KRW
|
$0.000698 | $0.005076 | 29-08-2021 |
1642
|
-86.26% | 627.67% |
|
||
| 4336 |
CoinW Token
4336
CWT
|
$0.125096 | $1.2723 | 04-09-2025 |
175
|
-90.17% | 917.07% |
|
||
| 4337 |
The9bit
4337
9BIT
|
$0.020142 | $0.021990 | 22-02-2026 |
4
|
-8.41% | 9.18% |
|
||
| 4338 |
Wrapped Monad
4338
WMON
|
$0.021065 | $0.025177 | 14-01-2026 |
43
|
-16.33% | 19.52% |
|
||
| 4339 |
CLAWNCH
4339
CLAWNCH
|
$0.000058 | $0.000177 | 12-02-2026 |
14
|
-67.09% | 203.82% |
|
||
| 4340 |
Moneta Digital
4340
MMXN
|
$0.058104 | $0.061322 | 09-04-2024 |
688
|
-5.25% | 5.54% |
|
||
| 4341 |
Pippkin The Horse
4341
PIPPKIN
|
$0.003823 | $0.004283 | 25-02-2026 |
1
|
-10.73% | 12.03% |
|
||
| 4342 |
USDP Stablecoin
4342
USDP
|
$1.0000 | $1.80 | 09-09-2021 |
1631
|
-44.50% | 80.18% |
|
||
| 4343 |
WEEX Token
4343
WXT
|
$0.020292 | $0.045693 | 18-09-2025 |
161
|
-55.59% | 125.17% |
|
||
| 4344 |
wstUSDT
4344
WSTUSDT
|
$1.1028 | $1.1777 | 15-11-2024 |
468
|
-6.36% | 6.79% |
|
||
| 4345 |
Bitradex Token
4345
BTX
|
$0.196325 | $0.439099 | 28-07-2025 |
213
|
-55.29% | 123.66% |
|
||
| 4346 |
ARK DeFAI
4346
ARK
|
$13.29 | $41.54 | 15-11-2025 |
103
|
-68.00% | 212.50% |
|
||
| 4347 |
Verified Emeralds
4347
VEREM
|
$17.53 | $392.67 | 22-01-2026 |
35
|
-95.54% | 2,140.58% |
|
||
| 4348 |
just memecoin
4348
MEMECOIN
|
$0.001048 | $0.052340 | 25-07-2025 |
216
|
-98.00% | 4,895.37% |
|
||
| 4349 |
P2P Solutions Foundation
4349
P2PS
|
$182.63 | $449.03 | 24-08-2025 |
186
|
-59.33% | 145.87% |
|
||
| 4350 |
XT Stablecoin XTUSD
4350
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1087
|
-97.65% | 4,163.79% |
|
34.276 モニターされる通貨 - ページ 87 の 686