時価総額 $2.56T
2.74%
ボリューム24h $603.74B
28.87%
BTC % 54.48%
0.45%
ETH % 9.6%
0.62%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Denison Mines Tokenized Stock (Ondo)
4301
DNNon
|
$3.59 | $4.30 | 29-01-2026 |
8
|
-16.63% | 19.95% |
|
||
| 4302 |
Bullish Tokenized Stock (Ondo)
4302
BLSHon
|
$26.83 | $39.98 | 12-01-2026 |
25
|
-32.91% | 49.05% |
|
||
| 4303 | $91.04 | $91.71 | 30-01-2026 |
7
|
-0.73% | 0.74% |
|
|||
| 4304 |
RedFOX Labs
4304
RFOX
|
$0.00000025 | $0.380774 | 09-04-2021 |
1764
|
-100.00% | 152,921,173.09% |
|
||
| 4305 |
ShredN
4305
SHRED
|
$0.001424 | $1.59 | 12-08-2023 |
909
|
-99.91% | 111,735.24% |
|
||
| 4306 |
Capital One Tokenized Stock (Ondo)
4306
COFon
|
$223.96 | $257.31 | 08-01-2026 |
29
|
-12.96% | 14.89% |
|
||
| 4307 |
iShares AAA CLO Tokenized ETF (Ondo)
4307
CLOAon
|
$51.99 | $52.03 | 30-01-2026 |
7
|
-0.08% | 0.08% |
|
||
| 4308 |
B2Gold Tokenized Stock (Ondo)
4308
BTGon
|
$4.96 | $5.79 | 29-01-2026 |
8
|
-14.30% | 16.68% |
|
||
| 4309 |
Elementeum
4309
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2460
|
-99.99% | 790,950.36% |
|
||
| 4310 | $340.73 | $345.41 | 28-01-2026 |
9
|
-1.35% | 1.37% |
|
|||
| 4311 |
SoFi Technologies Tokenized Stock (Ondo)
4311
SOFIon
|
$20.97 | $28.13 | 09-01-2026 |
28
|
-25.47% | 34.17% |
|
||
| 4312 |
Coupang Tokenized Stock (Ondo)
4312
CPNGon
|
$17.24 | $22.44 | 13-01-2026 |
24
|
-23.16% | 30.14% |
|
||
| 4313 | $86.35 | $101.18 | 26-01-2026 |
11
|
-14.66% | 17.17% |
|
|||
| 4314 |
SPDR Gold Shares Tokenized Stock (Ondo)
4314
GLDon
|
$456.06 | $513.19 | 29-01-2026 |
8
|
-11.13% | 12.53% |
|
||
| 4315 |
Grab Holdings Tokenized Stock (Ondo)
4315
GRABon
|
$4.27 | $4.94 | 12-01-2026 |
25
|
-13.67% | 15.83% |
|
||
| 4316 |
Luna Rush
4316
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1468
|
-100.00% | 11,609,954.77% |
|
||
| 4317 |
Art de Finance
4317
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
981
|
-100.00% | 1,001,455,205.04% |
|
||
| 4318 |
Trip.com Group Tokenized Stock (Ondo)
4318
TCOMon
|
$59.15 | $78.97 | 12-01-2026 |
25
|
-25.10% | 33.52% |
|
||
| 4319 |
Plug Power Tokenized Stock (Ondo)
4319
PLUGon
|
$2.04 | $2.68 | 23-01-2026 |
14
|
-23.78% | 31.21% |
|
||
| 4320 |
Li Auto Tokenized Stock (Ondo)
4320
LIon
|
$18.97 | $18.06 | 05-02-2026 |
1
|
5.05% | - |
|
||
| 4321 |
Terawulf Tokenized Stock (Ondo)
4321
WULFon
|
$14.24 | $15.37 | 27-01-2026 |
10
|
-7.33% | 7.91% |
|
||
| 4322 |
NextEra Energy Tokenized Stock (Ondo)
4322
NEEon
|
$90.51 | $90.18 | 04-02-2026 |
2
|
0.36% | - |
|
||
| 4323 | $14.25 | $15.12 | 29-01-2026 |
8
|
-5.78% | 6.13% |
|
|||
| 4324 |
Deere Tokenized Stock (Ondo)
4324
DEon
|
$543.80 | $543.80 | 05-02-2026 |
1
|
- | - |
|
||
| 4325 |
Talen Energy Tokenized Stock (Ondo)
4325
TLNon
|
$316.01 | $421.72 | 15-01-2026 |
22
|
-25.07% | 33.45% |
|
||
| 4326 |
Block Tokenized Stock (Ondo)
4326
XYZon
|
$56.69 | $68.12 | 13-01-2026 |
24
|
-16.79% | 20.18% |
|
||
| 4327 |
Islander
4327
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1490
|
-100.00% | 5,729,740.80% |
|
||
| 4328 | $583.00 | $641.78 | 22-01-2026 |
15
|
-9.16% | 10.08% |
|
|||
| 4329 |
PG&E Tokenized Stock (Ondo)
4329
PCGon
|
$16.39 | $16.30 | 05-02-2026 |
1
|
0.58% | - |
|
||
| 4330 |
Rivian Automotive Tokenized Stock (Ondo)
4330
RIVNon
|
$14.62 | $20.80 | 08-01-2026 |
29
|
-29.69% | 42.23% |
|
||
| 4331 |
Realvirm
4331
RVM
|
$0.000594 | $4.50 | 09-01-2025 |
393
|
-99.99% | 758,329.19% |
|
||
| 4332 |
Gemini Space Station Tokenized Stock (Ondo)
4332
GEMIon
|
$7.78 | $11.24 | 16-01-2026 |
21
|
-30.83% | 44.58% |
|
||
| 4333 |
Amgen Tokenized Stock (Ondo)
4333
AMGNon
|
$377.19 | $371.47 | 05-02-2026 |
1
|
1.54% | - |
|
||
| 4334 |
Merck Tokenized Stock (Ondo)
4334
MRKon
|
$121.88 | $122.00 | 05-02-2026 |
1
|
-0.10% | 0.10% |
|
||
| 4335 |
Cipher Mining Tokenized Stock (Ondo)
4335
CIFRon
|
$14.61 | $19.34 | 16-01-2026 |
21
|
-24.43% | 32.33% |
|
||
| 4336 |
KLA Tokenized Stock (Ondo)
4336
KLACon
|
$1,438.55 | $1,694.21 | 28-01-2026 |
9
|
-15.09% | 17.77% |
|
||
| 4337 |
pumpBTC (Rehypothecated BTC)
4337
PUMPBTC
|
$0.016601 | $122,778.34 | 05-10-2025 |
124
|
-100.00% | 739,602,774.91% |
|
||
| 4338 | $50.48 | $50.58 | 26-01-2026 |
11
|
-0.22% | 0.22% |
|
|||
| 4339 |
ProShares Short QQQ Tokenized Stock (Ondo)
4339
PSQon
|
$30.64 | $31.48 | 05-02-2026 |
1
|
-2.67% | 2.74% |
|
||
| 4340 |
Caterpillar Tokenized Stock (Ondo)
4340
CATon
|
$723.42 | $714.62 | 04-02-2026 |
2
|
1.23% | - |
|
||
| 4341 |
iShares Flexible Income Tokenized ETF (Ondo)
4341
BINCon
|
$53.05 | $53.39 | 04-02-2026 |
2
|
-0.64% | 0.64% |
|
||
| 4342 |
Kanzhun Tokenized Stock (Ondo)
4342
BZon
|
$19.18 | $19.31 | 09-01-2026 |
28
|
-0.67% | 0.67% |
|
||
| 4343 |
Texas Instruments Tokenized Stock (Ondo)
4343
TXNon
|
$224.44 | $228.57 | 03-02-2026 |
3
|
-1.81% | 1.84% |
|
||
| 4344 |
Lowes Tokenized Stock (Ondo)
4344
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
15
|
-0.05% | 0.05% |
|
||
| 4345 |
Wolf Safe Poor People (Polygon)
4345
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1564
|
-100.00% | 25,814,739.62% |
|
||
| 4346 |
Snap Tokenized Stock (Ondo)
4346
SNAPon
|
$5.24 | $8.51 | 08-01-2026 |
29
|
-38.50% | 62.60% |
|
||
| 4347 |
Carvana Tokenized Stock (Ondo)
4347
CVNAon
|
$403.29 | $484.61 | 23-01-2026 |
14
|
-16.78% | 20.17% |
|
||
| 4348 |
Opera Tokenized Stock (Ondo)
4348
OPRAon
|
$12.41 | $14.71 | 28-01-2026 |
9
|
-15.66% | 18.57% |
|
||
| 4349 |
Ondas Holdings Tokenized Stock (Ondo)
4349
ONDSon
|
$9.47 | $14.74 | 09-01-2026 |
28
|
-35.80% | 55.76% |
|
||
| 4350 |
SoundHound AI Tokenized Stock (Ondo)
4350
SOUNon
|
$8.49 | $12.04 | 09-01-2026 |
28
|
-29.47% | 41.78% |
|
34.200 モニターされる通貨 - ページ 87 の 684