時価総額 $4.10T
-2.41%
ボリューム24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
UCOIN
4301
U
|
$0.009973 | $0.064187 | 25-11-2024 |
268
|
-84.46% | 543.59% |
|
||
| 4302 |
Sender
4302
ASI
|
$0.005469 | $0.093336 | 13-12-2024 |
250
|
-94.14% | 1,606.70% |
|
||
| 4303 |
Metacoin
4303
METAC
|
$0.028968 | $0.765663 | 09-03-2022 |
1260
|
-96.22% | 2,543.11% |
|
||
| 4304 |
BBAChain
4304
BBA
|
$0.002257 | $2.12 | 21-12-2024 |
242
|
-99.89% | 93,894.47% |
|
||
| 4305 |
Moon App
4305
APP
|
$0.002677 | $0.049858 | 17-01-2024 |
581
|
-94.63% | 1,762.51% |
|
||
| 4306 |
the face of sarcasm
4306
KAPPA
|
$0.000146 | $0.005649 | 19-06-2025 |
62
|
-97.41% | 3,756.39% |
|
||
| 4307 |
Stake DAO CRV
4307
SDCRV
|
$0.488121 | $1.2717 | 21-02-2023 |
911
|
-61.62% | 160.53% |
|
||
| 4308 |
PEPECASH (pepecash.live)
4308
PECH
|
$0.00000003 | $0.00000008 | 02-08-2025 |
18
|
-68.62% | 218.72% |
|
||
| 4309 |
Astroon
4309
AST
|
$0.007978 | $0.008761 | 18-08-2025 |
2
|
-8.94% | 9.82% |
|
||
| 4310 |
Amnis Finance
4310
AMI
|
$0.083001 | $0.136902 | 25-06-2025 |
56
|
-39.37% | 64.94% |
|
||
| 4311 |
Radx AI
4311
RADX
|
$0.00000151 | $0.000051 | 03-06-2024 |
443
|
-97.02% | 3,259.16% |
|
||
| 4312 |
Inscribe
4312
INS
|
$0.009480 | $0.861051 | 29-02-2024 |
538
|
-98.90% | 8,983.26% |
|
||
| 4313 |
SOFA Org
4313
RCH
|
$0.300389 | $1.3389 | 30-06-2024 |
416
|
-77.57% | 345.73% |
|
||
| 4314 |
ParkCoin
4314
KPK
|
$1.1900 | $1.2123 | 16-07-2025 |
35
|
-1.84% | 1.88% |
|
||
| 4315 |
Proprietary Trading Network
4315
SN8
|
$14.81 | $21.94 | 18-07-2025 |
33
|
-32.49% | 48.13% |
|
||
| 4316 |
Leoono
4316
LEO
|
$0.001147 | $0.001792 | 22-01-2025 |
210
|
-35.98% | 56.19% |
|
||
| 4317 |
Simon the Gator
4317
SIMON
|
$0.004496 | $0.003844 | 19-08-2025 |
1
|
16.95% | - |
|
||
| 4318 |
FOGNET
4318
FOG
|
$0.024939 | $2.12 | 18-09-2023 |
702
|
-98.83% | 8,413.00% |
|
||
| 4319 |
Ozonechain
4319
OZONE
|
$11.44 | $177.73 | 18-08-2024 |
367
|
-93.56% | 1,453.60% |
|
||
| 4320 |
For Sale
4320
SN47
|
$0.645976 | $1.3817 | 15-07-2025 |
36
|
-53.25% | 113.90% |
|
||
| 4321 |
Froge
4321
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
251
|
-92.79% | 1,287.63% |
|
||
| 4322 |
C-cash
4322
CCASH
|
$0.001436 | $0.004779 | 02-05-2023 |
841
|
-69.95% | 232.79% |
|
||
| 4323 |
CaptainBNB
4323
CaptainBNB
|
$0.008446 | $0.034331 | 13-02-2025 |
188
|
-75.40% | 306.50% |
|
||
| 4324 |
X
4324
X
|
$0.000056 | $0.045500 | 20-01-2022 |
1308
|
-99.88% | 80,729.31% |
|
||
| 4325 |
Flayer
4325
FLAY
|
$0.040720 | $0.250377 | 01-02-2025 |
200
|
-83.74% | 514.88% |
|
||
| 4326 |
BOME GROK
4326
GROK
|
$0.000379 | $385.10 | 14-06-2025 |
67
|
-100.00% | 101,681,248.99% |
|
||
| 4327 |
Dignity Gold
4327
DIGAU
|
$5.46 | $120.85 | 23-09-2022 |
1062
|
-95.48% | 2,113.43% |
|
||
| 4328 |
wechat doge
4328
旺柴
|
$0.006165 | $0.014244 | 17-07-2025 |
34
|
-56.71% | 131.03% |
|
||
| 4329 |
xDAI
4329
xDAI
|
$0.984237 | $9.59 | 06-09-2021 |
1444
|
-89.74% | 874.84% |
|
||
| 4330 |
AxonDAO Governance Token
4330
AXGT
|
$0.059000 | $0.930459 | 18-03-2024 |
520
|
-93.66% | 1,477.05% |
|
||
| 4331 |
bAI Fund
4331
BAI
|
$0.001342 | $0.004790 | 20-04-2025 |
122
|
-71.98% | 256.90% |
|
||
| 4332 |
lilpump
4332
LILPUMP
|
$0.000080 | $0.004929 | 26-06-2024 |
420
|
-98.38% | 6,069.04% |
|
||
| 4333 |
Dawg Coin
4333
DAWG
|
$0.000136 | $0.010823 | 09-12-2023 |
620
|
-98.74% | 7,842.89% |
|
||
| 4334 |
BITCOIN FUTURE
4334
BTCF
|
$0.088193 | $1.63 | 01-04-2024 |
506
|
-94.60% | 1,752.80% |
|
||
| 4335 |
OnePiece
4335
1PIECE
|
$0.000756 | $0.000843 | 18-08-2025 |
2
|
-10.34% | 11.53% |
|
||
| 4336 |
Hypha Staked AVAX / GoGoPool AVAX
4336
StAVAX
|
$25.82 | $150.89 | 17-12-2024 |
246
|
-82.89% | 484.43% |
|
||
| 4337 |
BOOK OF BILLIONAIRES
4337
BOBE
|
$0.000275 | $0.258476 | 02-05-2024 |
475
|
-99.89% | 94,026.52% |
|
||
| 4338 |
Alpha Coin
4338
ALPHA
|
$0.001403 | $0.048975 | 21-07-2022 |
1126
|
-97.14% | 3,390.76% |
|
||
| 4339 |
R0AR
4339
1R0R
|
$0.028866 | $0.029737 | 19-08-2025 |
1
|
-2.93% | 3.02% |
|
||
| 4340 |
Vyvo AI
4340
VAI
|
$2.03 | $2.50 | 12-03-2025 |
161
|
-18.60% | 22.85% |
|
||
| 4341 |
VNX British Pound
4341
VGBP
|
$1.3478 | $1.4136 | 11-07-2025 |
40
|
-4.65% | 4.88% |
|
||
| 4342 |
Mubarak Trump
4342
MUBARAKTRUMP1
|
$0.000581 | $0.006557 | 08-08-2025 |
12
|
-91.14% | 1,028.43% |
|
||
| 4343 |
Freedom
4343
FDM
|
$0.006920 | $0.042558 | 24-05-2024 |
453
|
-83.74% | 514.96% |
|
||
| 4344 |
Forgotten Playland
4344
FP
|
$0.000396 | $0.098093 | 26-02-2024 |
541
|
-99.60% | 24,671.93% |
|
||
| 4345 |
Form
4345
FORM
|
$0.000471 | $0.006041 | 23-03-2025 |
150
|
-92.20% | 1,181.80% |
|
||
| 4346 |
Capverse
4346
CAP
|
$0.065896 | $0.680131 | 31-12-2023 |
598
|
-90.31% | 932.13% |
|
||
| 4347 |
exSat Network
4347
XSAT
|
$2.82 | $36.04 | 28-11-2024 |
265
|
-92.17% | 1,177.53% |
|
||
| 4348 |
Thales
4348
THALES
|
$0.215715 | $3.17 | 16-09-2021 |
1434
|
-93.20% | 1,369.98% |
|
||
| 4349 |
AskNoel
4349
$NOEL
|
$0.001869 | $0.003045 | 18-03-2025 |
155
|
-38.64% | 62.96% |
|
||
| 4350 |
Ozone Chain
4350
OZO
|
$0.131680 | $0.346179 | 06-05-2024 |
471
|
-61.96% | 162.89% |
|
32.814 モニターされる通貨 - ページ 87 の 657