時価総額 $3.53T
-0.69%
ボリューム24h $174.47B
-25.48%
BTC % 60.91%
0.03%
ETH % 8.61%
-0.46%
硬貨
32.326
+13
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
EMAIL Token
4301
EMT
|
$0.004992 | $0.061574 | 27-06-2024 |
373
|
-91.89% | 1,133.34% |
|
||
| 4302 |
SEDA Protocol
4302
SEDA
|
$0.043446 | $0.059935 | 04-07-2024 |
366
|
-27.51% | 37.95% |
|
||
| 4303 |
ReflectionAI
4303
RECT
|
$0.005987 | $1.1266 | 20-01-2025 |
166
|
-99.47% | 18,716.40% |
|
||
| 4304 |
ABEY
4304
ABEY
|
$0.089564 | $1.1185 | 10-07-2022 |
1091
|
-91.99% | 1,148.81% |
|
||
| 4305 |
DIN
4305
DIN
|
$0.063387 | $1.0918 | 14-02-2025 |
141
|
-94.19% | 1,622.42% |
|
||
| 4306 |
Oracul Analytics
4306
ORCL
|
$0.803168 | $0.815183 | 11-06-2025 |
24
|
-1.47% | 1.50% |
|
||
| 4307 |
SNAP
4307
$NAP
|
$0.00000319 | $0.000092 | 17-03-2024 |
475
|
-96.54% | 2,789.20% |
|
||
| 4308 |
Autonomous Virtual Beings
4308
AVB
|
$0.001691 | $0.073812 | 11-01-2025 |
175
|
-97.71% | 4,265.03% |
|
||
| 4309 |
MINE COIN
4309
MIH
|
$0.192099 | $0.255593 | 05-06-2025 |
30
|
-24.84% | 33.05% |
|
||
| 4310 |
XENO Governance
4310
GXE
|
$0.002291 | $0.227426 | 09-02-2023 |
877
|
-98.99% | 9,829.10% |
|
||
| 4311 |
ParallelAI
4311
PAI
|
$0.088859 | $1.1604 | 12-12-2024 |
205
|
-92.34% | 1,205.85% |
|
||
| 4312 |
Diamond Castle
4312
DMCK
|
$0.000021 | $0.135427 | 07-12-2024 |
210
|
-99.98% | 631,672.36% |
|
||
| 4313 |
Boopa
4313
BOOPA
|
$0.000276 | $0.006303 | 08-05-2025 |
58
|
-95.62% | 2,184.56% |
|
||
| 4314 |
XANA (new)
4314
XETA
|
$0.000449 | $0.009966 | 02-06-2024 |
398
|
-95.50% | 2,120.68% |
|
||
| 4315 |
Nacho the Kat
4315
NACHO
|
$0.000026 | $0.000228 | 27-10-2024 |
251
|
-88.51% | 770.04% |
|
||
| 4316 |
00 Token / p00ls
4316
00
|
$0.014892 | $1.50 | 12-10-2022 |
997
|
-99.01% | 9,981.72% |
|
||
| 4317 |
AI Agent Layer
4317
AIFUN
|
$0.002372 | $0.135074 | 02-12-2024 |
215
|
-98.24% | 5,594.80% |
|
||
| 4318 |
The Game Company
4318
GMRT
|
$0.005085 | $0.152335 | 13-02-2025 |
142
|
-96.66% | 2,895.91% |
|
||
| 4319 |
TakeDownCCP
4319
TDCCP
|
$0.211744 | $1.93 | 01-05-2025 |
65
|
-89.05% | 812.90% |
|
||
| 4320 |
Furmula
4320
FURM
|
$0.002690 | $0.039634 | 28-12-2024 |
189
|
-93.21% | 1,373.53% |
|
||
| 4321 |
Moongate
4321
MGT
|
$0.000734 | $0.069179 | 28-11-2024 |
219
|
-98.94% | 9,331.00% |
|
||
| 4322 |
Tema
4322
TEMA
|
$0.000461 | $0.058362 | 26-12-2024 |
191
|
-99.21% | 12,562.42% |
|
||
| 4323 |
VELAAI
4323
VELAAI
|
$0.011848 | $1.2715 | 16-05-2025 |
50
|
-99.07% | 10,631.34% |
|
||
| 4324 |
Ordiswap
4324
ORDS
|
$0.000757 | $0.277724 | 05-03-2024 |
487
|
-99.73% | 36,591.65% |
|
||
| 4325 |
4EVERLAND
4325
4EVER
|
$0.001291 | $0.006208 | 24-12-2024 |
193
|
-79.20% | 380.69% |
|
||
| 4326 |
Greenchie
4326
GNC
|
$0.00000073 | $0.001337 | 14-05-2025 |
52
|
-99.95% | 183,524.86% |
|
||
| 4327 |
Zen AI
4327
ZENAI
|
$0.000465 | $0.003895 | 08-06-2025 |
27
|
-88.07% | 738.13% |
|
||
| 4328 |
BiCity AI Projects
4328
BICITY
|
$0.000404 | $0.957907 | 23-06-2024 |
377
|
-99.96% | 236,927.57% |
|
||
| 4329 |
Seamless
4329
SEAM
|
$0.367317 | $14.97 | 12-12-2023 |
571
|
-97.55% | 3,976.26% |
|
||
| 4330 |
RWT TOKEN
4330
RWT
|
$0.000074 | $0.000338 | 08-11-2024 |
239
|
-78.16% | 357.97% |
|
||
| 4331 |
PEPE AI (pepeai.one)
4331
PEPEAIONE
|
$0.000020 | $0.001104 | 30-06-2025 |
5
|
-98.18% | 5,385.74% |
|
||
| 4332 |
Turbos Finance
4332
TURBOS
|
$0.001473 | $0.007240 | 11-11-2024 |
236
|
-79.65% | 391.49% |
|
||
| 4333 |
AI Arena
4333
NRN
|
$0.036315 | $0.276324 | 06-01-2025 |
180
|
-86.86% | 660.91% |
|
||
| 4334 |
ThetaDrop
4334
TDROP
|
$0.001533 | $0.902380 | 29-09-2024 |
279
|
-99.83% | 58,747.39% |
|
||
| 4335 |
The Abundance Community Coin
4335
TACC
|
$0.461113 | $2.05 | 19-06-2025 |
16
|
-77.54% | 345.18% |
|
||
| 4336 |
Moon App
4336
APP
|
$0.004973 | $0.049858 | 17-01-2024 |
535
|
-90.03% | 902.51% |
|
||
| 4337 |
Validao
4337
VDO
|
$0.407224 | $1.68 | 02-01-2025 |
184
|
-75.77% | 312.71% |
|
||
| 4338 |
SNPIT TOKEN
4338
SNPT
|
$0.004696 | $0.005459 | 20-06-2025 |
15
|
-13.97% | 16.24% |
|
||
| 4339 |
OpenKaito
4339
SN5
|
$12.20 | $19.26 | 20-06-2025 |
15
|
-36.65% | 57.84% |
|
||
| 4340 |
VaporWallet
4340
VPR
|
$0.000680 | $0.315095 | 19-12-2023 |
564
|
-99.78% | 46,209.17% |
|
||
| 4341 |
Rezor
4341
RZR
|
$0.000206 | $0.000389 | 18-05-2025 |
48
|
-47.07% | 88.94% |
|
||
| 4342 |
Paparazzi Token
4342
PAPARAZZI
|
$0.000968 | $0.006927 | 02-06-2025 |
33
|
-86.02% | 615.36% |
|
||
| 4343 |
Sturdy
4343
SN10
|
$4.20 | $6.39 | 21-06-2025 |
14
|
-34.22% | 52.02% |
|
||
| 4344 |
Kitty Cake
4344
KCAKE
|
$0.00000174 | $0.002001 | 31-10-2021 |
1343
|
-99.91% | 114,889.93% |
|
||
| 4345 |
Neiro
4345
NEIRO
|
$0.000486 | $0.046807 | 04-08-2024 |
335
|
-98.96% | 9,523.56% |
|
||
| 4346 |
RefundCoin
4346
RFD
|
$0.00000298 | $0.000108 | 23-05-2023 |
774
|
-97.24% | 3,519.85% |
|
||
| 4347 |
Qubetics
4347
TICS
|
$1.73 | $2.09 | 02-07-2025 |
3
|
-17.36% | 21.01% |
|
||
| 4348 |
COCA
4348
COCA
|
$0.125981 | $0.368539 | 16-12-2024 |
201
|
-65.82% | 192.54% |
|
||
| 4349 |
Mixie
4349
MIXIE
|
$0.008490 | $0.082987 | 09-06-2025 |
26
|
-89.77% | 877.52% |
|
||
| 4350 |
Lair Finance
4350
LAIR
|
$0.025014 | $0.042823 | 11-06-2025 |
24
|
-41.59% | 71.20% |
|
32.326 モニターされる通貨 - ページ 87 の 647