時価総額 $2.64T
3.63%
ボリューム24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MasTec Tokenized Stock (Ondo)
4301
MTZon
|
$337.34 | $339.72 | 07-04-2026 |
1
|
-0.70% | 0.70% |
|
||
| 4302 |
MMOCoin
4302
MMO
|
$0.00000536 | $4.40 | 22-11-2019 |
2329
|
-100.00% | 82,041,594.67% |
|
||
| 4303 |
ShredN
4303
SHRED
|
$0.001528 | $1.59 | 12-08-2023 |
970
|
-99.90% | 104,161.22% |
|
||
| 4304 |
Exodus Movement Tokenized Stock (Ondo)
4304
EXODon
|
$6.30 | $8.14 | 24-03-2026 |
15
|
-22.57% | 29.15% |
|
||
| 4305 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4305
ENLVon
|
$0.842121 | $1.2252 | 25-03-2026 |
14
|
-31.26% | 45.49% |
|
||
| 4306 |
Burger Blast Token
4306
BURGERBLASTT1
|
$0.00000201 | $0.018002 | 11-12-2025 |
118
|
-99.99% | 893,750.24% |
|
||
| 4307 |
Opera Tokenized Stock (Ondo)
4307
OPRAon
|
$15.15 | $16.13 | 27-02-2026 |
40
|
-6.11% | 6.51% |
|
||
| 4308 |
Infinaeon
4308
INF
|
$0.00000106 | $0.016222 | 23-04-2025 |
350
|
-99.99% | 1,527,375.42% |
|
||
| 4309 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4309
REGNon
|
$766.70 | $778.87 | 02-04-2026 |
6
|
-1.56% | 1.59% |
|
||
| 4310 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4310
VRTXon
|
$435.05 | $459.72 | 25-03-2026 |
14
|
-5.37% | 5.67% |
|
||
| 4311 |
Newmont Tokenized Stock (Ondo)
4311
NEMon
|
$121.57 | $119.79 | 07-04-2026 |
1
|
1.49% | - |
|
||
| 4312 |
Eaton Tokenized Stock (Ondo)
4312
ETNon
|
$361.08 | $379.86 | 25-03-2026 |
14
|
-4.94% | 5.20% |
|
||
| 4313 |
Elementeum
4313
ELET
|
$0.000039 | $0.419470 | 14-05-2019 |
2521
|
-99.99% | 1,078,174.32% |
|
||
| 4314 |
Waste Management Tokenized Stock (Ondo)
4314
WMon
|
$234.36 | $236.68 | 03-04-2026 |
5
|
-0.98% | 0.99% |
|
||
| 4315 |
Enphase Energy Tokenized Stock (Ondo)
4315
ENPHon
|
$33.28 | $42.55 | 25-03-2026 |
14
|
-21.80% | 27.88% |
|
||
| 4316 | $65.00 | $65.22 | 06-04-2026 |
2
|
-0.33% | 0.33% |
|
|||
| 4317 |
Luna Rush
4317
LUS
|
$0.000041 | $4.96 | 30-01-2022 |
1529
|
-100.00% | 12,106,872.15% |
|
||
| 4318 |
Art de Finance
4318
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1042
|
-100.00% | 1,001,455,205.04% |
|
||
| 4319 |
VanEck Oil Services Tokenized ETF (Ondo)
4319
OIHon
|
$397.77 | $419.47 | 27-03-2026 |
12
|
-5.17% | 5.46% |
|
||
| 4320 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4320
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
7
|
-6.50% | 6.96% |
|
||
| 4321 | $68.30 | $68.64 | 07-04-2026 |
1
|
-0.50% | 0.50% |
|
|||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
2
|
-1.26% | 1.28% |
|
||
| 4323 | $24.17 | $24.24 | 06-04-2026 |
2
|
-0.30% | 0.30% |
|
|||
| 4324 |
Capricor Therapeutics Tokenized Stock (Ondo)
4324
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
2
|
-6.57% | 7.03% |
|
||
| 4325 |
Franklin Focused Growth Tokenized ETF (Ondo)
4325
FFOGon
|
$41.99 | $42.09 | 25-03-2026 |
14
|
-0.25% | 0.25% |
|
||
| 4326 | $51.36 | $51.39 | 06-04-2026 |
2
|
-0.06% | 0.06% |
|
|||
| 4327 | $61.76 | $62.25 | 06-04-2026 |
2
|
-0.79% | 0.79% |
|
|||
| 4328 | $212.40 | $219.67 | 06-04-2026 |
2
|
-3.31% | 3.42% |
|
|||
| 4329 |
CHONKY
4329
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
738
|
-99.89% | 90,660.06% |
|
||
| 4330 |
Islander
4330
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1551
|
-100.00% | 5,575,919.57% |
|
||
| 4331 |
Realvirm
4331
RVM
|
$0.000588 | $4.50 | 09-01-2025 |
454
|
-99.99% | 765,886.74% |
|
||
| 4332 |
pumpBTC (Rehypothecated BTC)
4332
PUMPBTC
|
$0.018504 | $122,778.34 | 05-10-2025 |
185
|
-100.00% | 663,532,124.45% |
|
||
| 4333 |
VCHAT Token
4333
VCT
|
$0.00000159 | $1.3397 | 04-09-2025 |
216
|
-100.00% | 84,150,865.82% |
|
||
| 4334 |
ApeSwap Finance
4334
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1802
|
-100.00% | 65,548,140,455.56% |
|
||
| 4335 |
JuChain
4335
JU
|
$2.50 | $23.97 | 16-09-2025 |
204
|
-89.57% | 859.18% |
|
||
| 4336 |
Swiss Capital / Komet
4336
SC
|
$2.49 | $296.44 | 16-11-2021 |
1604
|
-99.16% | 11,790.09% |
|
||
| 4337 |
Tether Near Bridged
4337
USDT
|
$0.9989 | $1.0048 | 17-03-2026 |
22
|
-0.59% | 0.59% |
|
||
| 4338 |
Lydia Coins (USAD)
4338
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
167
|
-0.46% | 0.46% |
|
||
| 4339 |
WhiteBIT Token
4339
WBT
|
$53.45 | $64.13 | 10-12-2025 |
119
|
-16.65% | 19.97% |
|
||
| 4340 |
Bridged ETH (NEAR Intents)
4340
BRIDGEDETHNE1
|
$2,248.14 | $2,368.90 | 16-03-2026 |
23
|
-5.10% | 5.37% |
|
||
| 4341 |
Bridged BTC (NEAR Intents)
4341
BRIDGEDBTCNE1
|
$71,798.31 | $75,609.02 | 17-03-2026 |
22
|
-5.04% | 5.31% |
|
||
| 4342 |
Origin
4342
LGNS
|
$5.36 | $13.98 | 17-10-2025 |
173
|
-61.65% | 160.78% |
|
||
| 4343 |
Websea
4343
WBS
|
$0.853915 | $3.75 | 28-03-2024 |
741
|
-77.25% | 339.65% |
|
||
| 4344 |
Jinbi Token
4344
JNB
|
$116,995.77 | $119,924.94 | 02-02-2026 |
65
|
-2.44% | 2.50% |
|
||
| 4345 |
Figure HELOC
4345
FIGR_HELOC
|
$1.0292 | $1.0650 | 07-02-2026 |
60
|
-3.36% | 3.48% |
|
||
| 4346 |
Maya Preferred PRA
4346
MPRA
|
$924,706,843.19 | $10,000,000.00 | 07-04-2026 |
1
|
9,147.07% | - |
|
||
| 4347 |
BlockDAG
4347
BDAG
|
$0.021836 | $0.396646 | 29-03-2026 |
10
|
-94.49% | 1,716.45% |
|
||
| 4348 |
Arbi pepe
4348
PEPE
|
$0.00000369 | $0.027184 | 29-08-2023 |
953
|
-99.99% | 736,198.23% |
|
||
| 4349 |
USDT0
4349
USDT0
|
$1.0008 | $1.0208 | 12-11-2025 |
147
|
-1.96% | 2.00% |
|
||
| 4350 |
UZX
4350
UZX
|
$1.74 | $4.64 | 30-01-2024 |
799
|
-62.45% | 166.30% |
|
34.468 モニターされる通貨 - ページ 87 の 690