時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
58 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Hyperliquid USD
4301
USDH
|
$0.9999 | $1.0047 | 26-09-2025 |
53
|
-0.48% | 0.48% |
|
||
| 4302 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4302
PI
|
$0.225013 | $144.00 | 17-02-2025 |
274
|
-99.84% | 63,896.86% |
|
||
| 4303 |
AlphaExchangeAI
4303
AEA
|
$0.039252 | $0.093019 | 07-10-2025 |
42
|
-57.80% | 136.98% |
|
||
| 4304 |
All InX TOKEN
4304
ANT
|
$1.4980 | $1.4692 | 16-11-2025 |
2
|
1.96% | - |
|
||
| 4305 |
OurBitch
4305
BITCH
|
$0.045207 | $0.055191 | 10-10-2025 |
39
|
-18.09% | 22.08% |
|
||
| 4306 |
A.I Genesis
4306
AIG
|
$0.918956 | $9.84 | 19-02-2024 |
638
|
-90.66% | 970.51% |
|
||
| 4307 |
Axolotl Token
4307
AXOME
|
$0.000795 | $0.762763 | 15-10-2025 |
34
|
-99.90% | 95,841.24% |
|
||
| 4308 |
Collaterize
4308
COLLAT
|
$0.006651 | $0.088633 | 26-05-2025 |
176
|
-92.50% | 1,232.66% |
|
||
| 4309 |
BRL1
4309
BRL1
|
$0.187679 | $0.189802 | 12-11-2025 |
6
|
-1.12% | 1.13% |
|
||
| 4310 |
Score
4310
SN44
|
$6.16 | $14.42 | 16-07-2025 |
125
|
-57.28% | 134.09% |
|
||
| 4311 |
PINs Network Token
4311
PINS
|
$0.020650 | $0.023432 | 05-11-2025 |
13
|
-11.87% | 13.47% |
|
||
| 4312 |
Rock Dao
4312
ROCK
|
$0.001876 | $0.001865 | 31-01-2025 |
291
|
0.60% | - |
|
||
| 4313 |
BankrCoin
4313
BNKR
|
$0.000287 | $0.001118 | 31-07-2025 |
110
|
-74.36% | 290.06% |
|
||
| 4314 |
Coding Dino
4314
DINO
|
$0.001473 | $0.004332 | 21-05-2025 |
181
|
-66.00% | 194.11% |
|
||
| 4315 |
Project 32
4315
32
|
$0.000018 | $0.000309 | 09-02-2025 |
282
|
-94.09% | 1,592.53% |
|
||
| 4316 |
RYO Coin
4316
RYO
|
$4.43 | $15.38 | 05-12-2024 |
348
|
-71.22% | 247.48% |
|
||
| 4317 |
CoreonMCP
4317
COM
|
$0.011119 | $0.029197 | 30-10-2025 |
19
|
-61.92% | 162.58% |
|
||
| 4318 |
Lava Network
4318
LAVA
|
$0.127627 | $0.197102 | 09-01-2025 |
313
|
-35.25% | 54.44% |
|
||
| 4319 |
xMoney
4319
XMN
|
$0.038617 | $0.112956 | 09-10-2025 |
40
|
-65.81% | 192.51% |
|
||
| 4320 |
NuCoin
4320
NUC
|
$0.019870 | $1.52 | 31-07-2022 |
1206
|
-98.69% | 7,553.35% |
|
||
| 4321 |
Milady Cult Coin
4321
CULT
|
$0.000278 | $0.006273 | 12-12-2024 |
341
|
-95.57% | 2,156.45% |
|
||
| 4322 |
Joe Coin
4322
JOE
|
$0.010373 | $0.065100 | 11-08-2025 |
99
|
-84.07% | 527.60% |
|
||
| 4323 |
Momo (momocoin.space)
4323
MOMO
|
$0.003263 | $0.020511 | 07-08-2025 |
103
|
-84.09% | 528.65% |
|
||
| 4324 |
Credia Layer
4324
CRED
|
$0.032979 | $0.085193 | 15-10-2025 |
34
|
-61.29% | 158.33% |
|
||
| 4325 |
Meta Games Coin
4325
MGC
|
$4.98 | $4.94 | 16-11-2025 |
2
|
0.87% | - |
|
||
| 4326 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4326
NIZA
|
$0.070067 | $0.189963 | 23-09-2025 |
56
|
-63.12% | 171.12% |
|
||
| 4327 |
United States Crypto Reserve
4327
USCR
|
$0.020862 | $0.193993 | 12-11-2025 |
6
|
-89.25% | 829.88% |
|
||
| 4328 |
Agent Hustle
4328
HUSTLE
|
$0.002653 | $0.036361 | 31-07-2025 |
110
|
-92.70% | 1,270.73% |
|
||
| 4329 |
TerraUSD (Wormhole)
4329
UST
|
$0.006535 | $1.0187 | 06-02-2022 |
1381
|
-99.36% | 15,489.33% |
|
||
| 4330 |
Tesla (buytesla.net)
4330
TSLA
|
$18.22 | $384.97 | 19-09-2025 |
60
|
-95.27% | 2,013.31% |
|
||
| 4331 |
Purr
4331
PURR
|
$0.094668 | $0.685904 | 16-12-2024 |
337
|
-86.20% | 624.54% |
|
||
| 4332 |
Reactive Network
4332
REACT
|
$0.070145 | $0.161855 | 28-10-2025 |
21
|
-56.66% | 130.74% |
|
||
| 4333 |
VaultRAM
4333
V
|
$0.000070 | $0.000224 | 21-09-2025 |
58
|
-68.72% | 219.68% |
|
||
| 4334 |
HEX (PulseChain)
4334
HEX
|
$0.004316 | $0.031024 | 08-12-2024 |
345
|
-86.09% | 618.77% |
|
||
| 4335 |
HAiO
4335
HAIO
|
$0.032296 | $0.044860 | 21-07-2025 |
120
|
-28.01% | 38.90% |
|
||
| 4336 |
ONFA
4336
OFT
|
$0.689723 | $0.977234 | 15-09-2025 |
64
|
-29.42% | 41.69% |
|
||
| 4337 |
50501movement
4337
50501
|
$0.000053 | $0.000441 | 05-10-2025 |
44
|
-88.05% | 736.72% |
|
||
| 4338 |
ArAIstotle
4338
FACY
|
$0.024091 | $0.076503 | 29-10-2025 |
20
|
-68.51% | 217.56% |
|
||
| 4339 |
BRICS Chain
4339
BRICS
|
$25.40 | $44.96 | 03-10-2025 |
46
|
-43.50% | 76.99% |
|
||
| 4340 |
Arowana Token
4340
ARW
|
$0.040915 | $6.98 | 27-11-2021 |
1452
|
-99.41% | 16,964.90% |
|
||
| 4341 |
Froggie
4341
FROGGIE
|
$0.005512 | $0.087953 | 11-09-2025 |
68
|
-93.73% | 1,495.64% |
|
||
| 4342 |
Novastro
4342
XNL
|
$0.005284 | $0.044849 | 29-10-2025 |
20
|
-88.22% | 748.69% |
|
||
| 4343 |
RZUSD
4343
RZUSD
|
$0.9990 | $1.0064 | 05-03-2025 |
258
|
-0.74% | 0.75% |
|
||
| 4344 |
Rubycoin
4344
RBY
|
$0.113353 | $3.32 | 13-10-2017 |
2958
|
-96.59% | 2,831.16% |
|
||
| 4345 |
Moonwalk Fitness
4345
MF
|
$0.019726 | $0.067443 | 23-10-2025 |
26
|
-70.75% | 241.89% |
|
||
| 4346 |
White Monkey
4346
WM
|
$0.007272 | $0.014818 | 12-11-2025 |
6
|
-50.93% | 103.78% |
|
||
| 4347 |
Coin Stock
4347
STOCK
|
$30.67 | $350.50 | 01-09-2025 |
78
|
-91.25% | 1,042.84% |
|
||
| 4348 |
RWA Ecosystem
4348
RWA
|
$13.34 | $123.60 | 07-05-2025 |
195
|
-89.21% | 826.91% |
|
||
| 4349 |
UMM
4349
UMM
|
$3.17 | $3.47 | 26-07-2025 |
115
|
-8.81% | 9.66% |
|
||
| 4350 |
Foodie Squirrel
4350
FDS
|
$0.001155 | $0.001758 | 18-09-2025 |
61
|
-34.29% | 52.18% |
|
33.673 モニターされる通貨 - ページ 87 の 674