時価総額 $2.08T
1.95%
ボリューム24h $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
硬貨
34.665
取引所
204
ライブ
Bridged BTC (NEAR Intents) (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bridged BTC (NEAR Intents) (BTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 70 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $78,003.94 | $77,731.76 | $78,202.65 | $77,843.79 | - | - |
| May-16 2026 | $77,843.79 | $77,824.83 | $78,957.35 | $78,957.35 | - | - |
| May-15 2026 | $78,957.35 | $78,934.91 | $81,301.77 | $81,211.08 | - | - |
| May-14 2026 | $81,211.08 | $79,279.54 | $81,211.08 | $79,281.21 | - | - |
| May-13 2026 | $79,281.21 | $78,934.48 | $81,363.61 | $80,239.81 | $9,330 | - |
| May-12 2026 | $80,242.26 | $80,009.89 | $81,492.70 | $81,492.70 | - | - |
| May-11 2026 | $81,970.74 | $80,863.62 | $81,970.74 | $81,726.41 | $199 | - |
| May-10 2026 | $81,664.27 | $80,324.53 | $81,664.27 | $80,453.62 | $22,708 | - |
| May-09 2026 | $80,417.91 | $79,974.08 | $80,506.61 | $80,335.80 | $9,669 | - |
| May-08 2026 | $80,340.69 | $79,171.45 | $80,340.69 | $79,591.58 | $16,427 | - |
| May-07 2026 | $79,565.12 | $79,565.12 | $81,209.99 | $81,109.33 | $9,968 | - |
| May-06 2026 | $81,335.81 | $80,982.76 | $82,472.79 | $80,982.76 | $56,592 | - |
| May-05 2026 | $80,965.62 | $79,838.98 | $81,667.87 | $79,838.98 | $8,784,806 | - |
| May-04 2026 | $79,810.13 | $78,364.68 | $80,403.27 | $78,364.68 | $8,734,574 | - |
| May-03 2026 | $78,949.92 | $78,061.86 | $79,218.63 | $78,536.06 | $4,848,698 | - |