時価総額 $2.72T
-1.37%
ボリューム24h $236.82B
-7.59%
BTC % 55.07%
0.32%
ETH % 10.14%
-1.18%
硬貨
34.501
+5
取引所
885
最後の更新
3 分 前
Bridged BTC (NEAR Intents) (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $75,634.87 | $75,573.96 | $77,370.19 | $77,163.72 | $52,056,428 | - |
| Apr-17 2026 | $76,865.81 | $74,601.26 | $77,490.01 | $74,601.26 | $102,379,200 | - |
| Apr-16 2026 | $74,601.26 | $74,489.11 | $75,086.71 | $74,589.59 | - | - |
| Apr-15 2026 | $74,829.05 | $73,819.40 | $74,969.65 | $74,527.28 | $127,614,918 | - |
| Apr-14 2026 | $74,219.85 | $74,170.61 | $75,497.52 | $74,433.24 | $266,383,492 | - |
| Apr-13 2026 | $74,730.83 | $70,675.42 | $74,730.83 | $70,842.08 | $88,079,535 | - |
| Apr-12 2026 | $70,662.01 | $70,662.01 | $73,091.86 | $73,036.30 | $115,437,336 | - |
| Apr-11 2026 | $73,187.33 | $72,632.09 | $73,657.56 | $72,632.09 | $103,549,802 | - |
| Apr-10 2026 | $72,920.88 | $71,641.28 | $73,153.72 | $71,850.54 | $147,767,731 | - |
| Apr-09 2026 | $71,988.84 | $70,457.76 | $72,760.09 | $70,873.53 | $130,734,994 | - |
| Apr-08 2026 | $71,060.62 | $71,034.13 | $72,696.55 | $71,948.25 | $111,789,969 | - |
| Apr-07 2026 | $71,612.07 | $67,902.30 | $71,612.07 | $68,901.68 | $18,553,305 | - |
| Apr-06 2026 | $68,540.83 | $68,540.83 | $70,011.92 | $69,248.09 | $10,626,685 | - |
| Apr-05 2026 | $68,823.79 | $66,655.60 | $68,823.79 | $67,213.39 | $5,383,113 | - |
| Apr-04 2026 | $67,310.78 | $66,784.38 | $67,458.59 | $66,844.41 | $4,676,144 | - |