Market Cap $2.86T
0.5%
Volume 24h $125.31B
-54.17%
BTC % 56.56%
0.12%
ETH % 9.83%
0.2%
Coins
34.606
+5
Exchanges
885
Last update
2 Minutes ago
Bridged BTC (NEAR Intents) (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $80,340.69 | $79,171.45 | $80,340.69 | $79,591.58 | $16,427 | - |
| May-07 2026 | $79,565.12 | $79,565.12 | $81,209.99 | $81,109.33 | $9,968 | - |
| May-06 2026 | $81,335.81 | $80,982.76 | $82,472.79 | $80,982.76 | $56,592 | - |
| May-05 2026 | $80,965.62 | $79,838.98 | $81,667.87 | $79,838.98 | $8,784,806 | - |
| May-04 2026 | $79,810.13 | $78,364.68 | $80,403.27 | $78,364.68 | $8,734,574 | - |
| May-03 2026 | $78,949.92 | $78,061.86 | $79,218.63 | $78,536.06 | $4,848,698 | - |
| May-02 2026 | $78,623.42 | $78,111.34 | $78,623.42 | $78,203.16 | $4,401,499 | - |
| May-01 2026 | $78,164.11 | $76,422.14 | $78,547.97 | $76,422.14 | $5,610,832 | - |
| Apr-30 2026 | $76,222.26 | $75,570.02 | $76,616.74 | $75,764.87 | $7,598,148 | - |
| Apr-29 2026 | $76,062.73 | $75,456.49 | $77,646.56 | $76,306.44 | $4,668,053 | - |
| Apr-28 2026 | $76,243.37 | $75,920.82 | $77,386.35 | $77,386.35 | $6,122,075 | - |
| Apr-27 2026 | $77,052.64 | $76,609.70 | $79,180.14 | $78,536.60 | $5,101,351 | - |
| Apr-26 2026 | $78,362.68 | $77,381.66 | $78,629.26 | $77,493.50 | $3,324,639 | - |
| Apr-25 2026 | $77,477.87 | $77,154.13 | $77,762.93 | $77,372.02 | $3,120,298 | - |
| Apr-24 2026 | $77,386.13 | $77,386.13 | $78,390.47 | $78,268.61 | $5,228,029 | - |