時価総額 $3.42T
-1.54%
ボリューム24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
硬貨
33.672
+2
取引所
885
最後の更新
51 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
PolkaBridge
3701
PBR
|
$0.000519 | $11.67 | 16-11-2021 |
1461
|
-100.00% | 2,248,830.04% |
|
||
| 3702 |
SpaceCatch
3702
CATCH
|
$0.003521 | $2.42 | 05-04-2024 |
590
|
-99.85% | 68,728.18% |
|
||
| 3703 |
Doug The Duck
3703
DOUG
|
$0.000038 | $0.005110 | 06-06-2024 |
528
|
-99.25% | 13,225.77% |
|
||
| 3704 |
Hiero Terminal
3704
HTERM
|
$0.000047 | $0.033572 | 16-01-2025 |
304
|
-99.86% | 71,256.56% |
|
||
| 3705 |
Dexlab Classic
3705
DXLC
|
$0.000719 | $1.4656 | 16-11-2021 |
1461
|
-99.95% | 203,611.84% |
|
||
| 3706 |
IguVerse
3706
IGU
|
$0.000658 | $0.294476 | 18-02-2023 |
1002
|
-99.78% | 44,619.44% |
|
||
| 3707 |
Primex Finance
3707
PMX
|
$0.000527 | $0.145577 | 08-08-2025 |
100
|
-99.64% | 27,509.35% |
|
||
| 3708 |
Eat, Trade, Fart
3708
ETF
|
$0.000037 | $0.000441 | 09-02-2025 |
280
|
-91.52% | 1,079.85% |
|
||
| 3709 |
Simon the Gator
3709
SIMON
|
$0.000058 | $0.004918 | 20-08-2025 |
88
|
-98.83% | 8,448.49% |
|
||
| 3710 |
Rainmaker Games
3710
RAIN
|
$0.000056 | $1.4093 | 24-12-2021 |
1423
|
-100.00% | 2,512,551.46% |
|
||
| 3711 |
DOJO Protocol
3711
DOAI
|
$0.000044 | $0.035831 | 09-09-2024 |
433
|
-99.88% | 80,638.67% |
|
||
| 3712 |
STAGE
3712
STAGE
|
$0.000024 | $0.004388 | 16-12-2024 |
335
|
-99.45% | 18,183.59% |
|
||
| 3713 |
PengyOS / Pengy
3713
POS
|
$0.000037 | $0.002283 | 24-11-2024 |
357
|
-98.38% | 6,061.60% |
|
||
| 3714 |
April
3714
APRIL
|
$0.000434 | $0.204407 | 06-05-2022 |
1290
|
-99.79% | 47,007.89% |
|
||
| 3715 |
Unitrade
3715
TRADE
|
$0.001857 | $2.90 | 03-09-2020 |
1900
|
-99.94% | 156,045.58% |
|
||
| 3716 |
MobiFi
3716
MoFi
|
$0.000419 | $0.477183 | 07-04-2021 |
1684
|
-99.91% | 113,918.45% |
|
||
| 3717 |
Nord Finance
3717
NORD
|
$0.004003 | $19.27 | 02-03-2021 |
1720
|
-99.98% | 481,301.26% |
|
||
| 3718 |
Mozaic
3718
MOZ
|
$0.000242 | $0.253313 | 13-01-2024 |
673
|
-99.90% | 104,539.44% |
|
||
| 3719 |
Eggdog
3719
EGG
|
$0.000038 | $0.017753 | 26-12-2023 |
691
|
-99.78% | 46,283.92% |
|
||
| 3720 |
MetaTrace
3720
TRC
|
$0.000101 | $0.121760 | 23-12-2023 |
694
|
-99.92% | 120,391.45% |
|
||
| 3721 |
Sugarchain
3721
SUGAR
|
$0.000038 | $1.0364 | 25-12-2019 |
2153
|
-100.00% | 2,724,030.63% |
|
||
| 3722 |
Lithium
3722
LITH
|
$0.00000688 | $0.058230 | 18-09-2021 |
1520
|
-99.99% | 846,882.48% |
|
||
| 3723 |
Hawksight
3723
HAWK
|
$0.000035 | $0.238306 | 22-04-2022 |
1304
|
-99.99% | 683,723.08% |
|
||
| 3724 |
Don-key
3724
DONKEY
|
$0.000376 | $362.93 | 01-11-2021 |
1476
|
-100.00% | 96,477,897.17% |
|
||
| 3725 |
Bitteam token
3725
BTT
|
$0.000078 | $0.001378 | 20-10-2022 |
1123
|
-94.34% | 1,667.30% |
|
||
| 3726 |
4THPILLAR TECHNOLOGIES
3726
FOUR
|
$0.000168 | $0.075438 | 11-04-2021 |
1680
|
-99.78% | 44,749.64% |
|
||
| 3727 |
Arix
3727
ARIX
|
$0.000568 | $4.12 | 13-09-2021 |
1525
|
-99.99% | 725,641.94% |
|
||
| 3728 |
PRCY Coin
3728
PRCY
|
$0.002445 | $549.54 | 13-01-2024 |
673
|
-100.00% | 22,472,077.73% |
|
||
| 3729 |
Berry Data
3729
BRY
|
$0.017616 | $39.37 | 19-02-2021 |
1731
|
-99.96% | 223,403.43% |
|
||
| 3730 |
HOQU
3730
HQX
|
$0.000207 | $0.100464 | 22-01-2019 |
2490
|
-99.79% | 48,382.17% |
|
||
| 3731 |
DEXA COIN
3731
DEXA
|
$0.00000140 | $0.000846 | 21-03-2021 |
1701
|
-99.83% | 60,401.07% |
|
||
| 3732 |
ERA TOKEN (Era7)
3732
ERA
|
$0.000759 | $0.600277 | 29-04-2022 |
1297
|
-99.87% | 78,992.41% |
|
||
| 3733 |
Mambo
3733
MAMBO
|
$0.00000003 | $0.00000573 | 04-06-2025 |
165
|
-99.41% | 16,764.18% |
|
||
| 3734 |
LiquidApps
3734
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1901
|
-99.95% | 191,554.93% |
|
||
| 3735 |
Coinsbit Token
3735
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2138
|
-99.33% | 14,758.27% |
|
||
| 3736 |
Ellipsis
3736
EPX
|
$0.00000042 | $0.003523 | 23-05-2022 |
1273
|
-99.99% | 838,639.69% |
|
||
| 3737 |
TheForce Trade
3737
FOC
|
$0.000425 | $0.444057 | 14-05-2021 |
1647
|
-99.90% | 104,288.95% |
|
||
| 3738 |
neversol
3738
NEVER
|
$0.00000047 | $0.000414 | 14-03-2024 |
612
|
-99.89% | 87,724.40% |
|
||
| 3739 |
FireLotto
3739
FLOT
|
$0.001328 | $0.173862 | 06-09-2018 |
2628
|
-99.24% | 12,992.56% |
|
||
| 3740 |
Izzy
3740
IZZY
|
$0.000034 | $0.016643 | 15-05-2025 |
185
|
-99.79% | 48,488.63% |
|
||
| 3741 |
JinPeng
3741
JIN
|
$0.000039 | $0.003236 | 28-09-2024 |
414
|
-98.79% | 8,141.92% |
|
||
| 3742 |
KINE
3742
KINE
|
$0.001651 | $7.33 | 15-03-2021 |
1707
|
-99.98% | 444,087.72% |
|
||
| 3743 |
DigitalNote
3743
XDN
|
$0.00000782 | $0.107064 | 06-01-2018 |
2871
|
-99.99% | 1,369,179.98% |
|
||
| 3744 |
SONM (BEP-20)
3744
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1092
|
-100.00% | 13,595,909.44% |
|
||
| 3745 |
Insane Labz
3745
LABZ
|
$0.000668 | $0.316138 | 25-05-2024 |
540
|
-99.79% | 47,248.12% |
|
||
| 3746 |
Ouroboros
3746
OURO
|
$0.000740 | $0.716898 | 02-08-2020 |
1932
|
-99.90% | 96,823.25% |
|
||
| 3747 |
Thetan Arena
3747
THG
|
$0.000287 | $21.19 | 25-11-2021 |
1452
|
-100.00% | 7,377,945.83% |
|
||
| 3748 |
Heroes Chained
3748
HEC
|
$0.000590 | $3.31 | 10-02-2022 |
1375
|
-99.98% | 560,454.17% |
|
||
| 3749 |
CATAMOTO
3749
CATA
|
$0.00000167 | $0.001272 | 23-04-2024 |
572
|
-99.87% | 75,917.19% |
|
||
| 3750 |
ApexToken
3750
APX
|
$0.000834 | $0.9997 | 15-10-2024 |
397
|
-99.92% | 119,743.62% |
|
33.672 モニターされる通貨 - ページ 75 の 674