時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Berry Data
3701
BRY
|
$0.021978 | $39.37 | 19-02-2021 |
1711
|
-99.94% | 179,047.34% |
|
||
| 3702 |
neversol
3702
NEVER
|
$0.00000061 | $0.000414 | 14-03-2024 |
592
|
-99.85% | 67,823.31% |
|
||
| 3703 |
OMalley
3703
OMALLEY
|
$0.00000488 | $0.000598 | 10-06-2025 |
139
|
-99.19% | 12,171.87% |
|
||
| 3704 |
Metadrip
3704
DRIP
|
$0.000044 | $0.001455 | 22-04-2025 |
188
|
-96.99% | 3,227.08% |
|
||
| 3705 |
ERA TOKEN (Era7)
3705
ERA
|
$0.000948 | $0.600277 | 29-04-2022 |
1277
|
-99.84% | 63,195.89% |
|
||
| 3706 |
Rabbit Finance
3706
RABBIT
|
$0.000412 | $2.99 | 09-07-2021 |
1571
|
-99.99% | 724,214.94% |
|
||
| 3707 |
AIGOV
3707
OLIVIA
|
$0.000057 | $0.016882 | 29-05-2025 |
151
|
-99.66% | 29,287.19% |
|
||
| 3708 |
C.A.T (Crypto Agent Trading)
3708
CATG
|
$0.000043 | $0.011600 | 14-01-2025 |
286
|
-99.63% | 27,030.03% |
|
||
| 3709 |
Nibbles
3709
NIBBLES
|
$0.00000030 | $0.000090 | 30-01-2025 |
270
|
-99.67% | 30,366.57% |
|
||
| 3710 |
Juice Finance
3710
JUICE
|
$0.000246 | $0.187331 | 08-04-2024 |
567
|
-99.87% | 76,051.01% |
|
||
| 3711 |
Lamas Finance
3711
LMF
|
$0.005860 | $0.111040 | 05-01-2025 |
295
|
-94.72% | 1,794.95% |
|
||
| 3712 |
MetaTrace
3712
TRC
|
$0.000115 | $0.121760 | 23-12-2023 |
674
|
-99.91% | 105,788.58% |
|
||
| 3713 |
Playcent
3713
PCNT
|
$0.001120 | $2.17 | 13-04-2021 |
1658
|
-99.95% | 193,412.40% |
|
||
| 3714 |
Gourmet Galaxy
3714
GUM
|
$0.012368 | $3.79 | 12-05-2021 |
1629
|
-99.67% | 30,524.47% |
|
||
| 3715 |
Three Protocol Token
3715
THREE
|
$0.000482 | $0.432938 | 07-05-2024 |
538
|
-99.89% | 89,802.96% |
|
||
| 3716 |
TheForce Trade
3716
FOC
|
$0.000509 | $0.444057 | 14-05-2021 |
1627
|
-99.89% | 87,205.21% |
|
||
| 3717 |
Genaro Network
3717
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2847
|
-100.00% | 2,056,869.67% |
|
||
| 3718 |
Smilek to the Bank
3718
SMILEK
|
$0.00000002 | $0.000012 | 18-04-2024 |
557
|
-99.84% | 62,075.40% |
|
||
| 3719 |
4THPILLAR TECHNOLOGIES
3719
FOUR
|
$0.000189 | $0.075438 | 11-04-2021 |
1660
|
-99.75% | 39,711.93% |
|
||
| 3720 |
Creaticles
3720
CRE8
|
$0.000516 | $0.105314 | 04-12-2021 |
1423
|
-99.51% | 20,307.48% |
|
||
| 3721 |
Woonkly Power
3721
WOOP
|
$0.000176 | $1.4540 | 02-04-2021 |
1669
|
-99.99% | 826,504.32% |
|
||
| 3722 |
Meta Apes
3722
PEEL
|
$0.000260 | $0.389220 | 05-08-2022 |
1179
|
-99.93% | 149,651.27% |
|
||
| 3723 |
Sugarchain
3723
SUGAR
|
$0.000042 | $1.0364 | 25-12-2019 |
2133
|
-100.00% | 2,466,862.22% |
|
||
| 3724 |
Insane Labz
3724
LABZ
|
$0.000803 | $0.316138 | 25-05-2024 |
520
|
-99.75% | 39,258.37% |
|
||
| 3725 |
Exverse
3725
EXVG
|
$0.001221 | $0.157320 | 27-05-2024 |
518
|
-99.22% | 12,784.06% |
|
||
| 3726 |
Shiba Saga
3726
SHIA
|
$0.000728 | $0.739464 | 26-08-2023 |
793
|
-99.90% | 101,530.29% |
|
||
| 3727 |
All in
3727
ALLIN
|
$0.040864 | $4.90 | 22-03-2023 |
950
|
-99.17% | 11,896.62% |
|
||
| 3728 |
Kobushi
3728
KOBUSHI
|
$0.00000009 | $0.00000611 | 13-05-2025 |
167
|
-98.48% | 6,475.13% |
|
||
| 3729 |
Neutra Finance
3729
NEU
|
$0.050202 | $3.54 | 08-02-2023 |
992
|
-98.58% | 6,949.94% |
|
||
| 3730 |
Bruh
3730
BRUH
|
$0.000039 | $0.024950 | 31-08-2024 |
422
|
-99.84% | 63,876.43% |
|
||
| 3731 |
Snibbu
3731
SNIBBU
|
$0.000058 | $0.011049 | 09-06-2025 |
140
|
-99.47% | 18,805.27% |
|
||
| 3732 |
Bitteam token
3732
BTT
|
$0.000084 | $0.001378 | 20-10-2022 |
1103
|
-93.90% | 1,540.42% |
|
||
| 3733 |
Rainmaker Games
3733
RAIN
|
$0.000058 | $1.4093 | 24-12-2021 |
1403
|
-100.00% | 2,416,638.54% |
|
||
| 3734 |
CafeSwap Token
3734
BREW
|
$0.001306 | $25.01 | 17-02-2021 |
1713
|
-99.99% | 1,915,146.85% |
|
||
| 3735 |
APES
3735
APES
|
$0.000038 | $0.038771 | 29-08-2024 |
424
|
-99.90% | 101,223.51% |
|
||
| 3736 |
Fusion AI
3736
FUSION
|
$0.000038 | $0.012038 | 06-01-2025 |
294
|
-99.68% | 31,501.31% |
|
||
| 3737 |
Esporte Clube Bahia Fan Token
3737
BAHIA
|
$0.037952 | $0.490766 | 17-02-2025 |
252
|
-92.27% | 1,193.12% |
|
||
| 3738 |
UFOPepe
3738
UFO
|
$0.000038 | $0.001284 | 22-11-2024 |
339
|
-97.08% | 3,321.23% |
|
||
| 3739 |
HODL Coin
3739
HODLCOIN1
|
$0.000037 | $0.062283 | 18-08-2025 |
70
|
-99.94% | 166,027.79% |
|
||
| 3740 |
STAGE
3740
STAGE
|
$0.000024 | $0.004388 | 16-12-2024 |
315
|
-99.45% | 17,966.79% |
|
||
| 3741 |
Decentr
3741
DECENTR
|
$0.000342 | $0.614667 | 11-02-2021 |
1719
|
-99.94% | 179,428.78% |
|
||
| 3742 |
Syncus
3742
SYNC
|
$0.00000886 | $0.082824 | 10-03-2024 |
596
|
-99.99% | 934,915.51% |
|
||
| 3743 |
RealFevr
3743
FEVR
|
$0.00000344 | $0.016501 | 10-08-2021 |
1539
|
-99.98% | 479,858.99% |
|
||
| 3744 |
Genesis Worlds
3744
GENESIS
|
$0.000204 | $3,359,933.31 | 12-01-2022 |
1384
|
-100.00% | 1,647,219,921,286.34% |
|
||
| 3745 |
Mambo
3745
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
145
|
-99.37% | 15,827.28% |
|
||
| 3746 |
Blockchain Cuties Universe
3746
BCUG
|
$0.026604 | $26.71 | 17-03-2021 |
1685
|
-99.90% | 100,308.02% |
|
||
| 3747 |
Nord Finance
3747
NORD
|
$0.004003 | $19.27 | 02-03-2021 |
1700
|
-99.98% | 481,216.01% |
|
||
| 3748 |
Utya Black
3748
UTYAB
|
$0.000036 | $0.212259 | 24-07-2024 |
460
|
-99.98% | 582,419.78% |
|
||
| 3749 |
Poor Doge
3749
PDOGE
|
$0.00000033 | $0.00000414 | 14-11-2024 |
347
|
-92.16% | 1,175.05% |
|
||
| 3750 |
Thetan Arena
3750
THG
|
$0.000319 | $21.19 | 25-11-2021 |
1432
|
-100.00% | 6,651,464.51% |
|
33.534 モニターされる通貨 - ページ 75 の 671