時価総額 $4.07T -1.16%
ボリューム24h $318.03B 3.61%
BTC % 57.04% 0.24%
ETH % 11.1% -0.54%
硬貨 32.618 +15
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3701
Kuverit
Kuverit
3701
KUV
$0.00000270 $0.000598 24-04-2021
1559
-99.55% 22,073.46%
3702
Dumpling
Dumpling
3702
DUMP
$0.000013 $0.014814 30-05-2025
62
-99.91% 112,735.81%
3703 $0.001178 $0.621673 15-01-2018
2754
-99.81% 52,691.57%
3704
Zoracles
Zoracles
3704
ZORA
$1.4131 $3,767.38 16-11-2021
1353
-99.96% 266,509.11%
3705
Savix
Savix
3705
SVX
$0.090485 $29.65 03-04-2021
1580
-99.69% 32,662.56%
3706 $0.000238 $1.50 01-12-2021
1338
-99.98% 630,947.94%
3707
HeroFi
HeroFi
3707
HEROEGG
$0.000086 $0.080364 20-11-2021
1349
-99.89% 93,513.27%
3708 $0.017931 $31.95 23-02-2025
158
-99.94% 178,104.42%
3709
Sator
Sator
3709
SAO
$0.000133 $0.265426 13-11-2021
1356
-99.95% 199,945.54%
3710
EasyFi
EasyFi
3710
EZ
$0.001125 $44.39 06-04-2021
1577
-100.00% 3,944,953.65%
3711
MetaWars
MetaWars
3711
WARS
$0.000097 $0.770669 31-10-2021
1369
-99.99% 797,842.59%
3712
Eurocoin
Eurocoin
3712
EUC
$0.000983 $0.104749 06-01-2018
2763
-99.06% 10,559.05%
3713
PopChest
PopChest
3713
POPC
$0.00000440 $10,000,000.00 12-02-2021
1630
-100.00% 227,427,791,676,042.78%
3714
Phavercoin
Phavercoin
3714
SOCIAL
$0.00000695 $0.016800 24-09-2024
310
-99.96% 241,620.80%
3715
ETHA Lend
ETHA Lend
3715
ETHA
$0.000741 $11.47 19-01-2022
1289
-99.99% 1,548,749.38%
3716
QANplatform
QANplatform
3716
QANX
$0.031879 $0.387826 18-01-2022
1290
-91.78% 1,116.54%
3717
FrontFanz
FrontFanz
3717
FANX
$0.000071 $0.177193 13-02-2024
534
-99.96% 249,862.36%
3718
Gaj Finance
Gaj Finance
3718
GAJ
$0.003489 $14,090.12 19-01-2022
1289
-100.00% 403,842,734.54%
3719
Rune
Rune
3719
XRUNE
$1.3484 $633.05 31-10-2021
1369
-99.79% 46,848.87%
3720
Dogcoin
Dogcoin
3720
DCOIN
$0.00000628 $0.000190 07-02-2025
174
-96.70% 2,925.74%
3721
Acoin
Acoin
3721
ACOIN
$0.005121 $1.0843 23-06-2017
2960
-99.53% 21,074.34%
3722 $0.004763 $0.179859 14-03-2024
504
-97.35% 3,676.21%
3723
Welltrado
Welltrado
3723
WTL
$0.000144 $0.575038 13-05-2020
1905
-99.97% 398,034.89%
3724
uPlexa
uPlexa
3724
UPX
$0.00000218 $0.002409 16-04-2021
1567
-99.91% 110,212.27%
3725 $0.000636 $3.76 15-04-2021
1568
-99.98% 591,844.63%
3726
Warena
Warena
3726
RENA
$0.000815 $6.68 25-11-2021
1344
-99.99% 819,423.51%
3727 $0.000133 $17.36 16-01-2022
1292
-100.00% 13,018,982.92%
3728
SugarBounce
SugarBounce
3728
TIP
$0.000028 $3.53 25-11-2021
1344
-100.00% 12,765,252.47%
3729
Rage Fan
Rage Fan
3729
RAGE
$0.000095 $0.335822 01-04-2021
1582
-99.97% 351,903.66%
3730
BitCoal
BitCoal
3730
COAL
$0.001191 $0.460400 09-01-2018
2760
-99.74% 38,548.70%
3731 $0.000838 $0.562122 06-05-2021
1547
-99.85% 66,942.89%
3732
MetaShooter
MetaShooter
3732
MHUNT
$0.000165 $0.239274 22-04-2022
1196
-99.93% 144,661.23%
3733 $0.000515 $0.197590 01-01-2024
577
-99.74% 38,256.28%
3734
Earn Network
Earn Network
3734
EARN
$0.00000057 $0.003962 09-12-2023
600
-99.99% 693,780.69%
3735
Vatan
Vatan
3735
VATAN
$0.000090 $0.130521 14-03-2025
139
-99.93% 144,259.29%
3736
DogeCash
DogeCash
3736
DOGEC
$0.001081 $8,515.84 29-12-2023
580
-100.00% 788,108,750.94%
3737
PostCoin
PostCoin
3737
POST
$0.001085 $0.194669 16-01-2018
2753
-99.44% 17,834.98%
3738 $0.000046 $0.217997 16-11-2021
1353
-99.98% 476,876.81%
3739 $0.00000880 $0.055652 01-09-2021
1429
-99.98% 632,456.49%
3740 $0.00000808 $0.000140 11-02-2025
170
-94.22% 1,631.46%
3741 $0.000012 $0.023493 12-09-2023
688
-99.95% 198,789.94%
3742
ABDS Token
ABDS Token
3742
ABDS
$0.001432 $1.3325 10-11-2024
263
-99.89% 92,948.82%
3743
Rewardable
Rewardable
3743
REWARD
$0.000017 $0.599791 02-12-2024
241
-100.00% 3,467,102.08%
3744
BrickBlock
BrickBlock
3744
XBB
$0.000057 $0.185717 18-10-2018
2478
-99.97% 327,425.88%
3745 $0.000058 $2.59 16-08-2022
1080
-100.00% 4,443,554.86%
3746
Onix
Onix
3746
ONX
$0.000983 $0.550928 29-11-2017
2801
-99.82% 55,961.31%
3747 $0.000732 $4.39 25-08-2021
1436
-99.98% 599,149.18%
3748
VIVO
VIVO
3748
VIVO
$0.000745 $20.64 25-12-2017
2775
-100.00% 2,769,740.38%
3749 $0.00000018 $0.521714 13-04-2022
1205
-100.00% 291,460,335.32%
3750
Lucretius
Lucretius
3750
LUC
$0.000016 $0.052024 21-03-2022
1228
-99.97% 329,228.60%
32.618 モニターされる通貨 - ページ 75653