時価総額 $2.56T
6.73%
ボリューム24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
StreamerCoin
3701
STREAMER
|
$0.000029 | $0.034967 | 14-09-2025 |
164
|
-99.92% | 120,518.81% |
|
||
| 3702 |
ZoRobotics
3702
ZORO
|
$0.002009 | $0.305336 | 10-06-2025 |
260
|
-99.34% | 15,098.84% |
|
||
| 3703 |
NEWM
3703
NEWM
|
$0.000012 | $0.024980 | 16-04-2023 |
1046
|
-99.95% | 215,560.32% |
|
||
| 3704 |
Digimon
3704
DIGIMON
|
$0.000028 | $0.045090 | 15-01-2025 |
406
|
-99.94% | 160,294.40% |
|
||
| 3705 |
Drunk Robots
3705
METAL
|
$0.000015 | $0.125697 | 10-03-2024 |
717
|
-99.99% | 818,134.85% |
|
||
| 3706 |
PulsePad
3706
PLSPAD
|
$0.000167 | $0.439459 | 13-11-2021 |
1565
|
-99.96% | 263,541.70% |
|
||
| 3707 |
CryBaby
3707
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
233
|
-99.82% | 56,054.89% |
|
||
| 3708 |
Regret
3708
REGRET
|
$0.000028 | $0.001725 | 04-10-2025 |
144
|
-98.38% | 6,089.89% |
|
||
| 3709 |
PRCY Coin
3709
PRCY
|
$0.001900 | $549.54 | 13-01-2024 |
774
|
-100.00% | 28,921,525.32% |
|
||
| 3710 |
VisionGame
3710
VISION
|
$0.000045 | $0.188110 | 15-04-2022 |
1412
|
-99.98% | 415,787.75% |
|
||
| 3711 |
Blue Protocol
3711
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2969
|
-99.96% | 271,672.28% |
|
||
| 3712 |
Valentine
3712
VALENTINE
|
$0.000032 | $0.004202 | 19-07-2025 |
221
|
-99.23% | 12,887.81% |
|
||
| 3713 |
E4C
3713
E4C
|
$0.000246 | $0.060831 | 14-12-2024 |
438
|
-99.60% | 24,648.64% |
|
||
| 3714 |
SnapX
3714
XNAP
|
$0.000095 | $0.060958 | 27-10-2025 |
121
|
-99.84% | 64,267.42% |
|
||
| 3715 |
YFDAI.FINANCE
3715
YF-DAI
|
$6.86 | $23,156.98 | 23-03-2021 |
1800
|
-99.97% | 337,495.83% |
|
||
| 3716 |
ZAP
3716
ZAP
|
$0.000346 | $0.253058 | 09-10-2024 |
504
|
-99.86% | 72,936.57% |
|
||
| 3717 |
KINE
3717
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1808
|
-99.98% | 548,444.72% |
|
||
| 3718 |
Raiinmaker
3718
RAIIN
|
$0.002429 | $0.363032 | 24-07-2025 |
216
|
-99.33% | 14,844.02% |
|
||
| 3719 |
InfinitUp
3719
IUP
|
$0.000770 | $0.011459 | 13-10-2021 |
1596
|
-93.28% | 1,388.56% |
|
||
| 3720 |
RAI Finance
3720
SOFI
|
$0.000045 | $0.568832 | 12-01-2022 |
1505
|
-99.99% | 1,273,709.00% |
|
||
| 3721 |
Pochita
3721
POCHITA
|
$0.000027 | $0.017065 | 04-10-2024 |
509
|
-99.84% | 64,119.05% |
|
||
| 3722 |
Aiagent.app
3722
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
391
|
-99.25% | 13,253.19% |
|
||
| 3723 |
Phuture
3723
PHTR
|
$0.000549 | $0.9974 | 04-06-2021 |
1727
|
-99.94% | 181,585.74% |
|
||
| 3724 |
Applied Materials Tokenized Stock (Ondo)
3724
AMATon
|
$395.15 | $379.42 | 24-02-2026 |
1
|
4.15% | - |
|
||
| 3725 |
Philosoraptor
3725
RAPTOR
|
$0.000027 | $0.000662 | 11-11-2024 |
471
|
-95.90% | 2,338.44% |
|
||
| 3726 |
Wet Ass Pussy
3726
WAP
|
$0.000026 | $0.035268 | 12-10-2024 |
501
|
-99.93% | 133,549.81% |
|
||
| 3727 |
Hana
3727
HANA
|
$0.00000300 | $0.003418 | 30-09-2024 |
513
|
-99.91% | 113,934.34% |
|
||
| 3728 |
UpOnly
3728
UPO
|
$0.000238 | $1.3778 | 08-04-2022 |
1419
|
-99.98% | 578,500.34% |
|
||
| 3729 |
Realis Worlds
3729
REALIS
|
$0.000026 | $0.046414 | 12-12-2024 |
440
|
-99.94% | 178,366.08% |
|
||
| 3730 |
GoldMint
3730
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2937
|
-99.84% | 63,066.86% |
|
||
| 3731 |
ByteNova
3731
BYTENOVA1
|
$0.000131 | $0.099866 | 08-01-2026 |
48
|
-99.87% | 76,137.53% |
|
||
| 3732 |
DOGEai
3732
DOGEAI
|
$0.000035 | $0.074376 | 02-03-2025 |
360
|
-99.95% | 212,335.59% |
|
||
| 3733 |
Playbux
3733
PBUX
|
$0.000066 | $0.379264 | 23-04-2024 |
673
|
-99.98% | 576,938.10% |
|
||
| 3734 |
CrowdStrike Tokenized Stock (Ondo)
3734
CRWDon
|
$361.08 | $483.57 | 27-01-2026 |
29
|
-25.33% | 33.92% |
|
||
| 3735 |
Rabbit Finance
3735
RABBIT
|
$0.000244 | $2.99 | 09-07-2021 |
1692
|
-99.99% | 1,222,228.14% |
|
||
| 3736 |
Nugget Trap Gold Token
3736
NGTG$$
|
$0.000105 | $2.66 | 18-09-2025 |
160
|
-100.00% | 2,532,412.17% |
|
||
| 3737 |
MOONDOGE
3737
MOONDOGE
|
$0.000026 | $0.009758 | 14-07-2025 |
226
|
-99.73% | 37,519.13% |
|
||
| 3738 |
Spellfire
3738
SPELLFIRE
|
$0.000040 | $0.127463 | 28-01-2022 |
1489
|
-99.97% | 318,334.09% |
|
||
| 3739 |
SolDoge
3739
SDOGE
|
$0.00000268 | $1.84 | 28-04-2023 |
1034
|
-100.00% | 68,893,714.74% |
|
||
| 3740 |
YOUR AI
3740
YOURAI
|
$0.000050 | $0.522774 | 22-03-2024 |
705
|
-99.99% | 1,047,164.96% |
|
||
| 3741 |
Decentral Games (New)
3741
DG
|
$0.000132 | $657.18 | 25-11-2021 |
1553
|
-100.00% | 497,831,787.81% |
|
||
| 3742 |
VEROX
3742
VRX
|
$1.1278 | $1,343.38 | 15-03-2021 |
1808
|
-99.92% | 119,014.29% |
|
||
| 3743 |
Matr1x Fire
3743
FIRE
|
$0.000382 | $2.20 | 28-09-2024 |
515
|
-99.98% | 575,879.52% |
|
||
| 3744 |
KickPad
3744
KPAD
|
$0.000448 | $4.60 | 03-04-2021 |
1789
|
-99.99% | 1,027,241.00% |
|
||
| 3745 |
UBIX.Network
3745
UBX
|
$0.00000054 | $0.005141 | 10-04-2021 |
1782
|
-99.99% | 957,283.61% |
|
||
| 3746 |
9D NFT
3746
COGI
|
$0.000411 | $0.728228 | 18-11-2021 |
1560
|
-99.94% | 177,049.07% |
|
||
| 3747 |
TRUMP IN GREENLAND
3747
TIG
|
$0.000025 | $0.000474 | 17-01-2026 |
39
|
-94.75% | 1,805.67% |
|
||
| 3748 |
Viberate
3748
VIB
|
$0.000124 | $0.754551 | 14-01-2018 |
2964
|
-99.98% | 606,632.70% |
|
||
| 3749 |
ETHERLAND
3749
ELAND
|
$0.000640 | $0.235605 | 28-03-2024 |
699
|
-99.73% | 36,723.07% |
|
||
| 3750 |
Privix new
3750
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
158
|
-99.70% | 33,046.93% |
|
34.269 モニターされる通貨 - ページ 75 の 686