時価総額 $3.47T
-0.94%
ボリューム24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
硬貨
34.055
+9
取引所
885
最後の更新
27 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Kalao
3701
KLO
|
$0.000209 | $1.96 | 03-11-2021 |
1535
|
-99.99% | 936,386.22% |
|
||
| 3702 |
PengyOS / Pengy
3702
POS
|
$0.000040 | $0.002283 | 24-11-2024 |
418
|
-98.25% | 5,630.42% |
|
||
| 3703 |
Hiero Terminal
3703
HTERM
|
$0.000049 | $0.033572 | 16-01-2025 |
365
|
-99.85% | 68,827.52% |
|
||
| 3704 |
Bitrock
3704
BROCK
|
$0.000416 | $0.300892 | 13-03-2024 |
674
|
-99.86% | 72,263.37% |
|
||
| 3705 |
MixMarvel
3705
MIX
|
$0.00000405 | $0.087101 | 19-09-2019 |
2311
|
-100.00% | 2,148,423.71% |
|
||
| 3706 |
Hokkaidu Inu
3706
HOKK
|
$0.000039 | $0.007312 | 29-08-2025 |
140
|
-99.46% | 18,528.50% |
|
||
| 3707 |
Won Chang
3707
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
123
|
-99.84% | 62,966.59% |
|
||
| 3708 |
Realis Worlds
3708
REALIS
|
$0.000039 | $0.046414 | 12-12-2024 |
400
|
-99.92% | 118,958.26% |
|
||
| 3709 |
Strike
3709
STRK
|
$0.006801 | $88.48 | 12-04-2021 |
1740
|
-99.99% | 1,300,831.33% |
|
||
| 3710 |
VIDT Datalink
3710
VIDT
|
$0.000050 | $1.85 | 10-05-2021 |
1712
|
-100.00% | 3,690,428.58% |
|
||
| 3711 |
InfinitUp
3711
IUP
|
$0.001104 | $0.011459 | 13-10-2021 |
1556
|
-90.37% | 937.95% |
|
||
| 3712 |
Dreams Quest
3712
DREAMS
|
$0.000025 | $1.4767 | 03-11-2021 |
1535
|
-100.00% | 6,005,122.80% |
|
||
| 3713 |
Philosoraptor
3713
RAPTOR
|
$0.000039 | $0.000662 | 11-11-2024 |
431
|
-94.06% | 1,584.09% |
|
||
| 3714 |
MILKBAG
3714
MILKBAG
|
$0.000042 | $0.008840 | 22-10-2024 |
451
|
-99.52% | 20,735.18% |
|
||
| 3715 |
XP NETWORK
3715
XPNET
|
$0.000289 | $0.116529 | 02-11-2021 |
1536
|
-99.75% | 40,232.15% |
|
||
| 3716 |
Aether Games
3716
AEG
|
$0.000085 | $0.263559 | 08-03-2024 |
679
|
-99.97% | 308,351.24% |
|
||
| 3717 |
Home Depot Tokenized Stock (Ondo)
3717
HDon
|
$378.49 | $379.60 | 14-01-2026 |
2
|
-0.29% | 0.29% |
|
||
| 3718 |
PolkaWar
3718
PWAR
|
$0.000455 | $1.1996 | 30-11-2021 |
1508
|
-99.96% | 263,412.32% |
|
||
| 3719 |
Cat Gold Miner
3719
CATGOLD
|
$0.000016 | $0.001799 | 09-01-2025 |
372
|
-99.13% | 11,394.78% |
|
||
| 3720 |
ASPO World
3720
ASPO
|
$0.000468 | $1.95 | 23-11-2021 |
1515
|
-99.98% | 416,844.45% |
|
||
| 3721 |
FuturoCoin
3721
FTO
|
$0.003750 | $18.66 | 08-06-2018 |
2779
|
-99.98% | 497,503.64% |
|
||
| 3722 |
Drunk Robots
3722
METAL
|
$0.000052 | $0.125697 | 10-03-2024 |
677
|
-99.96% | 243,683.55% |
|
||
| 3723 |
Busy DAO
3723
BUSY
|
$0.000295 | $1.0925 | 09-05-2021 |
1713
|
-99.97% | 369,935.06% |
|
||
| 3724 |
InterCrone
3724
ICR
|
$0.002492 | $1.94 | 18-10-2018 |
2647
|
-99.87% | 77,626.75% |
|
||
| 3725 |
Viberate
3725
VIB
|
$0.000184 | $0.754551 | 14-01-2018 |
2924
|
-99.98% | 410,211.75% |
|
||
| 3726 |
BABYTRUMP
3726
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
690
|
-99.71% | 34,106.35% |
|
||
| 3727 |
Esporte Clube Bahia Fan Token
3727
BAHIA
|
$0.036850 | $0.490766 | 17-02-2025 |
333
|
-92.49% | 1,231.80% |
|
||
| 3728 |
Baby BNB
3728
BABYBNB
|
$0.000036 | $0.001524 | 07-10-2025 |
101
|
-97.61% | 4,088.45% |
|
||
| 3729 |
April
3729
APRIL
|
$0.000430 | $0.204407 | 06-05-2022 |
1351
|
-99.79% | 47,401.67% |
|
||
| 3730 |
Lux
3730
LUX
|
$0.000036 | $0.008145 | 11-02-2025 |
339
|
-99.55% | 22,370.09% |
|
||
| 3731 |
SolDoge
3731
SDOGE
|
$0.00000366 | $1.84 | 28-04-2023 |
994
|
-100.00% | 50,311,380.87% |
|
||
| 3732 |
teleBTC
3732
TELEBTC
|
$95,463.94 | $125,521.75 | 06-10-2025 |
102
|
-23.95% | 31.49% |
|
||
| 3733 |
Eat, Trade, Fart
3733
ETF
|
$0.000036 | $0.000441 | 09-02-2025 |
341
|
-91.82% | 1,122.37% |
|
||
| 3734 |
9D NFT
3734
COGI
|
$0.000582 | $0.728228 | 18-11-2021 |
1520
|
-99.92% | 125,073.89% |
|
||
| 3735 |
Base Protocol
3735
BASE
|
$0.073691 | $8.32 | 06-04-2024 |
650
|
-99.11% | 11,189.77% |
|
||
| 3736 |
ArtWallet
3736
1ART
|
$0.000247 | $0.864788 | 26-10-2021 |
1543
|
-99.97% | 350,246.57% |
|
||
| 3737 |
UIUI
3737
UI
|
$0.000059 | $0.023131 | 22-08-2025 |
147
|
-99.75% | 39,282.17% |
|
||
| 3738 |
Creaticles
3738
CRE8
|
$0.000450 | $0.105314 | 04-12-2021 |
1504
|
-99.57% | 23,314.97% |
|
||
| 3739 |
MOVEZ
3739
MOVEZ
|
$0.00000944 | $0.047385 | 21-06-2022 |
1305
|
-99.98% | 501,855.20% |
|
||
| 3740 |
Playbux
3740
PBUX
|
$0.000089 | $0.379264 | 23-04-2024 |
633
|
-99.98% | 428,301.74% |
|
||
| 3741 |
Eggdog
3741
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
752
|
-99.79% | 47,985.00% |
|
||
| 3742 |
CryptoSoul
3742
SOUL
|
$0.000109 | $0.007238 | 08-03-2021 |
1775
|
-98.50% | 6,548.30% |
|
||
| 3743 |
The Loonies
3743
LOON
|
$0.000035 | $0.002063 | 22-01-2025 |
359
|
-98.32% | 5,864.88% |
|
||
| 3744 |
Coinsbit Token
3744
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2199
|
-99.33% | 14,758.27% |
|
||
| 3745 |
Nugget Trap Gold Token
3745
NGTG$$
|
$0.000140 | $2.66 | 18-09-2025 |
120
|
-99.99% | 1,900,655.94% |
|
||
| 3746 |
Realm
3746
REALM
|
$0.000035 | $2.17 | 25-11-2021 |
1513
|
-100.00% | 6,186,120.32% |
|
||
| 3747 |
4THPILLAR TECHNOLOGIES
3747
FOUR
|
$0.000160 | $0.075438 | 11-04-2021 |
1741
|
-99.79% | 46,960.20% |
|
||
| 3748 |
Berry Data
3748
BRY
|
$0.017043 | $39.37 | 19-02-2021 |
1792
|
-99.96% | 230,926.73% |
|
||
| 3749 |
Data Ownership Protocol
3749
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
560
|
-99.99% | 796,483.58% |
|
||
| 3750 |
T-Mobile US Tokenized Stock (Ondo)
3750
TMUSon
|
$189.31 | $201.81 | 09-01-2026 |
7
|
-6.19% | 6.60% |
|
34.055 モニターされる通貨 - ページ 75 の 682