時価総額 $3.28T
0.53%
ボリューム24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
硬貨
33.767
+1
取引所
885
最後の更新
21 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
TheForce Trade
3701
FOC
|
$0.000420 | $0.444057 | 14-05-2021 |
1668
|
-99.91% | 105,568.99% |
|
||
| 3702 |
PACcoin - PAC Protocol
3702
PAC
|
$0.00000191 | $0.019088 | 24-03-2021 |
1719
|
-99.99% | 998,769.70% |
|
||
| 3703 |
Magaverse
3703
MVRS
|
$0.000033 | $0.079748 | 16-01-2025 |
325
|
-99.96% | 239,304.93% |
|
||
| 3704 |
ERA TOKEN (Era7)
3704
ERA
|
$0.000723 | $0.600277 | 29-04-2022 |
1318
|
-99.88% | 82,874.27% |
|
||
| 3705 |
BitTokens
3705
BXT
|
$0.055917 | $14.55 | 30-06-2017 |
3082
|
-99.62% | 25,929.13% |
|
||
| 3706 |
Lux
3706
LUX
|
$0.000033 | $0.008145 | 11-02-2025 |
299
|
-99.59% | 24,415.16% |
|
||
| 3707 |
YETI
3707
YETI
|
$0.000042 | $0.022057 | 21-06-2025 |
169
|
-99.81% | 53,031.28% |
|
||
| 3708 |
SONM (BEP-20)
3708
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1113
|
-100.00% | 13,595,909.44% |
|
||
| 3709 |
JinPeng
3709
JIN
|
$0.000039 | $0.003236 | 28-09-2024 |
435
|
-98.80% | 8,263.13% |
|
||
| 3710 |
Berry Data
3710
BRY
|
$0.016349 | $39.37 | 19-02-2021 |
1752
|
-99.96% | 240,727.07% |
|
||
| 3711 |
OrbitAI
3711
ORBIT
|
$0.003421 | $0.759105 | 02-01-2025 |
339
|
-99.55% | 22,090.36% |
|
||
| 3712 |
REV3AL
3712
REV3L
|
$0.000089 | $0.082828 | 23-01-2024 |
684
|
-99.89% | 93,173.79% |
|
||
| 3713 |
SHILL Token
3713
SHILL
|
$0.000090 | $1.68 | 24-11-2021 |
1474
|
-99.99% | 1,857,159.99% |
|
||
| 3714 |
LiquidApps
3714
DAPP
|
$0.000045 | $0.093018 | 02-09-2020 |
1922
|
-99.95% | 204,884.36% |
|
||
| 3715 |
Ondo DeFAI
3715
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
316
|
-99.52% | 20,854.25% |
|
||
| 3716 |
Lithium
3716
LITH
|
$0.00000610 | $0.058230 | 18-09-2021 |
1541
|
-99.99% | 954,021.67% |
|
||
| 3717 |
Giga Watt Token
3717
WTT
|
$0.011005 | $24.59 | 03-09-2017 |
3017
|
-99.96% | 223,297.17% |
|
||
| 3718 |
BNbitcoin
3718
BNBTC
|
$0.002931 | $0.561939 | 26-06-2021 |
1625
|
-99.48% | 19,073.24% |
|
||
| 3719 |
Thetan Arena
3719
THG
|
$0.000276 | $21.19 | 25-11-2021 |
1473
|
-100.00% | 7,670,738.57% |
|
||
| 3720 |
Genesis Worlds
3720
GENESIS
|
$0.000172 | $3,359,933.31 | 12-01-2022 |
1425
|
-100.00% | 1,949,098,122,026.76% |
|
||
| 3721 |
ArQmA
3721
ARQ
|
$0.001820 | $0.216900 | 18-06-2021 |
1633
|
-99.16% | 11,815.50% |
|
||
| 3722 |
Insane Labz
3722
LABZ
|
$0.000621 | $0.316138 | 25-05-2024 |
561
|
-99.80% | 50,790.22% |
|
||
| 3723 |
Nerve Finance
3723
NRVFI
|
$0.000665 | $6.86 | 03-05-2021 |
1679
|
-99.99% | 1,031,983.34% |
|
||
| 3724 |
Bestcoin
3724
BEST
|
$0.00000045 | $0.000074 | 25-07-2025 |
135
|
-99.38% | 16,158.08% |
|
||
| 3725 |
PancakeBunny
3725
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1685
|
-99.99% | 928,804.33% |
|
||
| 3726 |
Rentberry
3726
BERRY
|
$0.000100 | $0.115237 | 28-04-2018 |
2780
|
-99.91% | 114,735.07% |
|
||
| 3727 |
Nucleus Vision
3727
NCASH
|
$0.00000411 | $0.051292 | 30-04-2018 |
2778
|
-99.99% | 1,247,567.23% |
|
||
| 3728 |
WOWswap
3728
WOWSW
|
$0.029926 | $145.54 | 19-01-2022 |
1418
|
-99.98% | 486,241.23% |
|
||
| 3729 |
SHOPX / Splyt
3729
SHOPX
|
$0.000062 | $4.53 | 04-04-2021 |
1708
|
-100.00% | 7,299,900.74% |
|
||
| 3730 |
MetaQ
3730
METAQ
|
$0.011504 | $7.00 | 18-04-2022 |
1329
|
-99.84% | 60,778.74% |
|
||
| 3731 |
LitLab Games
3731
LITT
|
$0.000101 | $0.057554 | 07-12-2023 |
731
|
-99.82% | 56,755.04% |
|
||
| 3732 |
Poor Doge
3732
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
388
|
-93.63% | 1,469.66% |
|
||
| 3733 |
Lamas Finance
3733
LMF
|
$0.004103 | $0.111040 | 05-01-2025 |
336
|
-96.30% | 2,606.06% |
|
||
| 3734 |
DOJO Protocol
3734
DOAI
|
$0.000035 | $0.035831 | 09-09-2024 |
454
|
-99.90% | 101,741.84% |
|
||
| 3735 |
Elpis Battle
3735
EBA
|
$0.001323 | $0.628584 | 20-11-2021 |
1478
|
-99.79% | 47,395.73% |
|
||
| 3736 |
KINE
3736
KINE
|
$0.001447 | $7.33 | 15-03-2021 |
1728
|
-99.98% | 506,662.03% |
|
||
| 3737 |
Doug The Duck
3737
DOUG
|
$0.000029 | $0.005110 | 06-06-2024 |
549
|
-99.43% | 17,375.12% |
|
||
| 3738 |
STAGE
3738
STAGE
|
$0.000019 | $0.004388 | 16-12-2024 |
356
|
-99.57% | 23,306.46% |
|
||
| 3739 |
C.A.T (Crypto Agent Trading)
3739
CATG
|
$0.000029 | $0.011600 | 14-01-2025 |
327
|
-99.75% | 40,252.45% |
|
||
| 3740 |
Bitcoin Red
3740
BTCRED
|
$0.001368 | $0.814348 | 04-12-2017 |
2925
|
-99.83% | 59,421.01% |
|
||
| 3741 |
Heroes Chained
3741
HEC
|
$0.000521 | $3.31 | 10-02-2022 |
1396
|
-99.98% | 635,120.04% |
|
||
| 3742 |
Blockchain Cuties Universe
3742
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1726
|
-99.92% | 128,692.11% |
|
||
| 3743 |
Nasdaq666
3743
NDQ
|
$0.000028 | $72,289.72 | 16-07-2025 |
144
|
-100.00% | 254,981,186,631.96% |
|
||
| 3744 |
Simon the Gator
3744
SIMON
|
$0.000041 | $0.004918 | 20-08-2025 |
109
|
-99.17% | 11,915.22% |
|
||
| 3745 |
SpaceCatch
3745
CATCH
|
$0.002557 | $2.42 | 05-04-2024 |
611
|
-99.89% | 94,685.83% |
|
||
| 3746 |
Doodipals
3746
DOODI
|
$0.000030 | $0.018791 | 02-10-2025 |
66
|
-99.84% | 61,818.76% |
|
||
| 3747 |
Bruh
3747
BRUH
|
$0.000028 | $0.024950 | 31-08-2024 |
463
|
-99.89% | 88,976.82% |
|
||
| 3748 |
Argon
3748
ARGON
|
$0.000284 | $0.450205 | 02-04-2021 |
1710
|
-99.94% | 158,146.02% |
|
||
| 3749 |
Cros
3749
CROS
|
$0.000028 | $0.153915 | 02-11-2024 |
400
|
-99.98% | 550,598.49% |
|
||
| 3750 |
Digimon
3750
DIGIMON
|
$0.000028 | $0.045090 | 15-01-2025 |
326
|
-99.94% | 161,437.90% |
|
33.767 モニターされる通貨 - ページ 75 の 676