時価総額 $2.16T
2.22%
ボリューム24h $74.04B
BTC % 58.3589%
0.06%
ETH % 9.14223%
0.79%
硬貨
34.665
取引所
204
ライブ
AIRDROP2049 (AIRDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AIRDROP2049 (AIRDROP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 593 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002688 | $0.00002688 | $0.00002712 | $0.00002712 | $71 | $31,456 |
| May-22 2026 | $0.00002608 | $0.00002542 | $0.00002608 | $0.00002542 | $2,048 | $30,523 |
| May-21 2026 | $0.00002608 | $0.00002459 | $0.00002608 | $0.00002459 | $8 | $30,516 |
| May-20 2026 | $0.00002459 | $0.00002459 | $0.00002542 | $0.00002542 | $22 | $28,777 |
| May-19 2026 | $0.00002608 | $0.00002507 | $0.00002609 | $0.00002609 | $20 | $30,524 |
| May-18 2026 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $30,526 |
| May-17 2026 | $0.00002609 | $0.00002437 | $0.00002609 | $0.00002508 | $34 | $30,535 |
| May-16 2026 | $0.00002508 | $0.00002319 | $0.00002597 | $0.0000249 | $183 | $29,353 |
| May-15 2026 | $0.0000249 | $0.00002412 | $0.00002598 | $0.00002437 | $133 | $29,138 |
| May-14 2026 | $0.00002437 | $0.00002437 | $0.00002651 | $0.00002637 | $120 | $28,517 |
| May-13 2026 | $0.00002543 | $0.0000241 | $0.00002637 | $0.00002459 | $32 | $29,760 |
| May-12 2026 | $0.00002459 | $0.00002382 | $0.00002459 | $0.00002383 | $40 | $28,772 |
| May-11 2026 | $0.00002383 | $0.00002337 | $0.00002399 | $0.00002338 | $3 | $27,884 |
| May-10 2026 | $0.00002338 | $0.00002276 | $0.00002383 | $0.00002276 | $34 | $27,357 |
| May-09 2026 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | $26,636 |