時価総額 $2.80T
-0.09%
ボリューム24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
25 秒 前
AIRDROP2049 (AIRDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002572 | $0.00002188 | $0.00003142 | $0.00002229 | $49,965 | $30,101 |
| Apr-25 2026 | $0.0000223 | $0.00002223 | $0.00002253 | $0.00002251 | $4,720 | $26,096 |
| Apr-24 2026 | $0.00002248 | $0.00002203 | $0.000024 | $0.00002203 | $3,075 | $26,310 |
| Apr-23 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | $25,783 |
| Apr-22 2026 | $0.00002203 | $0.00002198 | $0.00002203 | $0.00002199 | $33 | $25,780 |
| Apr-21 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $1 | $25,732 |
| Apr-20 2026 | $0.000022 | $0.000022 | $0.00002267 | $0.00002252 | $48 | $25,744 |
| Apr-19 2026 | $0.00002252 | $0.00002252 | $0.0000274 | $0.00002294 | $368 | $26,350 |
| Apr-18 2026 | $0.00002294 | $0.00002294 | $0.00002356 | $0.00002356 | $17 | $26,847 |
| Apr-17 2026 | $0.00002356 | $0.00002231 | $0.00002356 | $0.00002231 | $5,174 | $27,567 |
| Apr-16 2026 | $0.00002231 | $0.00002173 | $0.00002231 | $0.00002177 | $14,155 | $26,104 |
| Apr-15 2026 | $0.00002184 | $0.00002173 | $0.00002191 | $0.00002182 | $15,877 | $25,557 |
| Apr-14 2026 | $0.00002173 | $0.00002173 | $0.00002192 | $0.00002192 | $14,250 | $25,430 |
| Apr-13 2026 | $0.00002185 | $0.00002173 | $0.00002205 | $0.00002187 | $14,364 | $25,571 |
| Apr-12 2026 | $0.00002205 | $0.00002172 | $0.00002243 | $0.00002243 | $14,488 | $25,799 |