時価総額 $2.76T
-0.36%
ボリューム24h $96.29B
-44.33%
BTC % 56.65%
0.21%
ETH % 9.53%
0.42%
硬貨
34.639
取引所
885
最後の更新
35 秒 前
AIRDROP2049 (AIRDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002508 | $0.00002319 | $0.00002597 | $0.0000249 | $183 | $29,353 |
| May-15 2026 | $0.0000249 | $0.00002412 | $0.00002598 | $0.00002437 | $133 | $29,138 |
| May-14 2026 | $0.00002437 | $0.00002437 | $0.00002651 | $0.00002637 | $120 | $28,517 |
| May-13 2026 | $0.00002543 | $0.0000241 | $0.00002637 | $0.00002459 | $32 | $29,760 |
| May-12 2026 | $0.00002459 | $0.00002382 | $0.00002459 | $0.00002383 | $40 | $28,772 |
| May-11 2026 | $0.00002383 | $0.00002337 | $0.00002399 | $0.00002338 | $3 | $27,884 |
| May-10 2026 | $0.00002338 | $0.00002276 | $0.00002383 | $0.00002276 | $34 | $27,357 |
| May-09 2026 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | $26,636 |
| May-08 2026 | $0.00002276 | $0.00002223 | $0.00002338 | $0.00002223 | $30 | $26,635 |
| May-07 2026 | $0.00002223 | $0.00002223 | $0.0000232 | $0.0000232 | $87 | $26,016 |
| May-06 2026 | $0.0000232 | $0.00002319 | $0.00002369 | $0.00002361 | $26 | $27,152 |
| May-05 2026 | $0.00002361 | $0.00002336 | $0.00002365 | $0.0000235 | $2,469 | $27,632 |
| May-04 2026 | $0.0000233 | $0.0000229 | $0.0000233 | $0.0000229 | $5,419 | $27,264 |
| May-03 2026 | $0.00002258 | $0.00002246 | $0.0000227 | $0.00002253 | $4,586 | $26,426 |
| May-02 2026 | $0.00002257 | $0.00002247 | $0.00002271 | $0.00002259 | $5,307 | $26,416 |