Cap Mercato $2.30T
1.8%
Volume 24o $77.88B
-72.96%
BTC % 52.64%
-0.41%
ETH % 14.02%
0.99%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Terra
201
LUNA
|
$0.353566 | -0.93% | 8.97% | 6.11% |
30g
-5.77%
60g
-34.88%
90g
-39.53%
|
Open $0.323461
Min. $0.323461
Mass. $0.363949
|
$62.34M 176.32M LUNA | $289.60M |
|
||
| 202 |
Gravity
202
G
|
$0.040030 | -0.12% | 0.99% | 7.74% |
30g
-30.77%
60g
-30.77%
90g
-30.77%
|
Open $0.039573
Min. $0.039245
Mass. $0.041482
|
$30.42M 759.92M G | $289.52M |
|
||
| 203 |
SuperFarm
203
SUPERF
|
$0.583790 | -0.82% | 15.4% | 11.99% |
30g
9.75%
60g
-31.56%
90g
-41.25%
|
Open $0.500121
Min. $0.500121
Mass. $0.59819
|
$32.86M 56.28M SUPERF | $284.76M |
|
||
| 204 |
Blur
204
BLUR
|
$0.157978 | -0.15% | 4.43% | 3.31% |
30g
-3.95%
60g
-53.65%
90g
-56.7%
|
Open $0.149286
Min. $0.149286
Mass. $0.160354
|
$28.90M 182.92M BLUR | $284.10M |
|
||
| 205 |
Turbo
205
TURBO
|
$0.004274 | -0.94% | 2.48% | 0.15% |
30g
20.42%
60g
-18.9%
90g
301.79%
|
Open $0.0041138
Min. $0.00409253
Mass. $0.0045081
|
$69.07M 16.16B TURBO | $275.65M |
|
||
| 206 |
Manta Network
206
MANTA
|
$0.735466 | -0.28% | 2.96% | -3.14% |
30g
-9.92%
60g
-48.2%
90g
-55.06%
|
Open $0.707909
Min. $0.707909
Mass. $0.739893
|
$9.89M 13.45M MANTA | $274.76M |
|
||
| 207 |
Kusama
207
KSM
|
$17.88 | -0.22% | 1.85% | -1.77% |
30g
-13.8%
60g
-36.56%
90g
-36.46%
|
Open $17.32
Min. $17.32
Mass. $18.13
|
$8.86M 495.61K KSM | $273.97M |
|
||
| 208 |
Osmosis
208
OSMO
|
$0.403964 | -0.13% | 3.18% | 4.11% |
30g
-14.43%
60g
-35.5%
90g
-51.14%
|
Open $0.386983
Min. $0.386784
Mass. $0.408247
|
$9.15M 22.66M OSMO | $273.25M |
|
||
| 209 |
Memecoin
209
MEME
|
$0.011370 | -0.47% | 5.75% | 4.95% |
30g
-17.89%
60g
-50.01%
90g
-52.78%
|
Open $0.010674
Min. $0.010659
Mass. $0.011519
|
$22.41M 1.97B MEME | $272.00M |
|
||
| 210 |
Beacon ETH
210
BETH
|
$2,678.72 | 0.54% | 1.97% | -7.37% |
30g
-13.01%
60g
-23.88%
90g
-9.89%
|
Open $2,598.65
Min. $2,598.65
Mass. $2,678.71
|
$2.18M 812.00 BETH | $270.48M |
|
||
| 211 |
JUST
211
JST
|
$0.027265 | 0.14% | 0.82% | 2.12% |
30g
-4.59%
60g
-6.48%
90g
-14.89%
|
Open $0.027067
Min. $0.027044
Mass. $0.027357
|
$16.85M 617.87M JST | $269.93M |
|
||
| 212 |
Siacoin
212
SC
|
$0.004663 | -0.02% | -1.47% | 4.81% |
30g
-4.77%
60g
-17.09%
90g
-31.18%
|
Open $0.00472931
Min. $0.00456973
Mass. $0.00477147
|
$2.79M 598.38M SC | $269.26M |
|
||
| 213 |
Dymension
213
DYM
|
$1.3757 | -1.46% | 3.75% | 14.72% |
30g
2.39%
60g
-37.99%
90g
-51.7%
|
Open $1.3252
Min. $1.3250
Mass. $1.4588
|
$10.37M 7.54M DYM | $269.03M |
|
||
| 214 |
STEPN / Green Metaverse Token
214
GMT
|
$0.113631 | 0.22% | 2.58% | -5.18% |
30g
-20.54%
60g
-41.4%
90g
-45.83%
|
Open $0.109697
Min. $0.109697
Mass. $0.114279
|
$11.84M 104.19M GMT | $268.90M |
|
||
| 215 |
0x
215
ZRX
|
$0.317008 | 0.62% | 4.72% | 3.12% |
30g
1.08%
60g
-27.4%
90g
-30.97%
|
Open $0.302303
Min. $0.302303
Mass. $0.317008
|
$10.96M 34.56M ZRX | $268.66M |
|
||
| 216 |
Ankr Network
216
ANKR
|
$0.026718 | 1.57% | 4.66% | 5.03% |
30g
-0.25%
60g
-28.62%
90g
-37.88%
|
Open $0.025398
Min. $0.025398
Mass. $0.026717
|
$7.44M 278.52M ANKR | $267.18M |
|
||
| 217 |
Zilliqa
217
ZIL
|
$0.014277 | 0.25% | 1.94% | -0.03% |
30g
-7.37%
60g
-30.3%
90g
-37.46%
|
Open $0.013799
Min. $0.013799
Mass. $0.014276
|
$9.23M 646.63M ZIL | $267.05M |
|
||
| 218 |
Threshold
218
T
|
$0.027124 | 12.84% | 31.85% | 35.88% |
30g
34.52%
60g
-7.29%
90g
-23.35%
|
Open $0.020351
Min. $0.020293
Mass. $0.027567
|
$65.28M 2.41B T | $265.92M |
|
||
| 219 |
SPACE ID
219
ID
|
$0.392750 | 0.7% | 8.66% | 3.97% |
30g
1.39%
60g
-35.09%
90g
-43.71%
|
Open $0.358914
Min. $0.358914
Mass. $0.394042
|
$14.46M 36.82M ID | $260.09M |
|
||
| 220 |
ChatCoin
220
CHAT
|
$0.000134 | 0.6% | 2.01% | -7.33% |
30g
-13.09%
60g
-23.93%
90g
-9.76%
|
Open $0.00013004
Min. $0.00012995
Mass. $0.0001341
|
$85.87K - | $256.99M |
|
||
| 221 |
Aethir
221
ATH
|
$0.063313 | -0.26% | 2.03% | -1.1% |
30g
-15.79%
60g
0.06%
90g
0.06%
|
Open $0.061187
Min. $0.061187
Mass. $0.063479
|
$22.34M 352.92M ATH | $256.84M |
|
||
| 222 |
Venus BTC
222
vBTC
|
$1,245.27 | 0.06% | 0.81% | 1.59% |
30g
7.14%
60g
-9.27%
90g
-2.14%
|
Open $1,229.17
Min. $1,229.17
Mass. $1,245.26
|
- - | $256.32M |
|
||
| 223 |
BAT
223
BAT
|
$0.168229 | 0.22% | 1.3% | 0.82% |
30g
-5.66%
60g
-22.26%
90g
-26.58%
|
Open $0.165256
Min. $0.163944
Mass. $0.16876
|
$7.47M 44.42M BAT | $251.52M |
|
||
| 224 |
Rocket Pool
224
RPL
|
$12.16 | 0.61% | 0.97% | -2.74% |
30g
-21.72%
60g
-36.64%
90g
-38.53%
|
Open $11.83
Min. $11.81
Mass. $12.22
|
$2.21M 181.94K RPL | $250.40M |
|
||
| 225 |
Holo
225
HOT
|
$0.001435 | -0.03% | 1.69% | 1.58% |
30g
-10.28%
60g
-32.85%
90g
-35.08%
|
Open $0.00140071
Min. $0.00140071
Mass. $0.00144691
|
$6.62M 4.61B HOT | $249.31M |
|
||
| 226 |
Tribe
226
TRIBE
|
$0.461380 | -0.17% | 0.31% | -1.92% |
30g
-5.22%
60g
-7.34%
90g
8.03%
|
Open $0.454874
Min. $0.452776
Mass. $0.471822
|
$318.56K 690.45K TRIBE | $249.02M |
|
||
| 227 |
Alchemix USD
227
ALUSD
|
$0.980155 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$12.60K - | $249.00M |
|
||
| 228 |
Neiro
228
NEIRO
|
$0.244759 | 3.4% | -13.7% | 95.13% |
30g
1673.38%
60g
1673.38%
90g
1673.38%
|
Open $0.249332
Min. $0.236697
Mass. $0.283638
|
$16.17M 66.06M NEIRO | $244.76M |
|
||
| 229 |
PepeCoin
229
PEPECOIN
|
$2.10 | -0.19% | -1.33% | -4.26% |
30g
-11.34%
60g
-42.25%
90g
-46.43%
|
Open $2.1325
Min. $2.0682
Mass. $2.1367
|
$2.07M 987.85K PEPECOIN | $243.06M |
|
||
| 230 |
Convex Finance
230
CVX
|
$2.49 | 1.28% | 1.7% | -10.06% |
30g
13.38%
60g
10.16%
90g
2.08%
|
Open $2.4327
Min. $2.4126
Mass. $2.5108
|
$10.32M 4.14M CVX | $242.74M |
|
||
| 231 |
dYdX (ethDYDX)
231
ETHDYDX
|
$1.0614 | 0.45% | 2.39% | -1.28% |
30g
-18.29%
60g
-37.07%
90g
-47.71%
|
Open $1.0210
Min. $1.0210
Mass. $1.0635
|
$10.79M 10.16M ETHDYDX | $242.51M |
|
||
| 232 |
GMX
232
GMX
|
$25.19 | 0.61% | 9.43% | 6.8% |
30g
-0.21%
60g
-28.07%
90g
-11.13%
|
Open $22.89
Min. $22.88
Mass. $25.39
|
$15.71M 623.83K GMX | $242.33M |
|
||
| 233 |
Ocean Protocol
233
OCEAN
|
$0.398472 | -0.4% | 8.11% | -7.71% |
30g
-18.53%
60g
-41.75%
90g
-56.5%
|
Open $0.367026
Min. $0.367026
Mass. $0.405904
|
$969.00K 2.43M OCEAN | $241.95M |
|
||
| 234 |
SingularityNET
234
AGIX
|
$0.396983 | 0.08% | 6.41% | -17.55% |
30g
-36.83%
60g
-40.74%
90g
-56.47%
|
Open $0.373219
Min. $0.370108
Mass. $0.402121
|
$423.88K 1.07M AGIX | $240.83M |
|
||
| 235 |
Qtum
235
QTUM
|
$2.26 | 0.39% | 1.03% | 2.55% |
30g
0.21%
60g
-24.88%
90g
-35.43%
|
Open $2.2259
Min. $2.2259
Mass. $2.2646
|
$24.44M 10.81M QTUM | $238.07M |
|
||
| 236 |
Liquid Staked ETH
236
LSETH
|
$2,824.61 | 0.37% | 1.78% | -7.26% |
30g
-12.8%
60g
-23.07%
90g
-7.59%
|
Open $2,744.53
Min. $2,744.53
Mass. $2,824.60
|
$33.24K 11.00 LSETH | $238.05M |
|
||
| 237 |
Enjin Coin
237
ENJ
|
$0.141168 | -0.3% | 1.4% | -8.5% |
30g
-12.15%
60g
-40.08%
90g
-49.9%
|
Open $0.13829
Min. $0.13829
Mass. $0.142105
|
$10.86M 76.94M ENJ | $235.16M |
|
||
| 238 |
ZetaChain
238
ZETA
|
$0.684286 | -3.48% | 25.93% | 50.76% |
30g
8.35%
60g
-36.71%
90g
-56.56%
|
Open $0.53907
Min. $0.537518
Mass. $0.752365
|
$300.60M 439.30M ZETA | $234.76M |
|
||
| 239 |
Arkham
239
ARKM
|
$1.1424 | -0.99% | 10.72% | 9.72% |
30g
-12.69%
60g
-44.61%
90g
-55.72%
|
Open $1.0260
Min. $1.0250
Mass. $1.1620
|
$38.19M 33.43M ARKM | $233.74M |
|
||
| 240 |
Ravencoin
240
RVN
|
$0.016373 | -0.1% | 2.15% | 1.93% |
30g
-5.65%
60g
-32.37%
90g
-42.51%
|
Open $0.015894
Min. $0.015894
Mass. $0.01644
|
$5.22M 318.67M RVN | $231.79M |
|
||
| 241 |
Gas
241
GAS
|
$3.54 | - | -1.53% | 9.74% |
30g
8.18%
60g
-16.88%
90g
-28.05%
|
Open $3.6016
Min. $3.4951
Mass. $3.6620
|
$6.75M 1.91M GAS | $230.35M |
|
||
| 242 |
Meta Games Coin
242
MGC
|
$0.207830 | 0.81% | 3.22% | -0.62% |
30g
-16.75%
60g
91.82%
90g
1261.7%
|
Open $0.200101
Min. $0.19974
Mass. $0.207966
|
$23.43K 112.75K MGC | $228.61M |
|
||
| 243 |
Destra Network
243
DSYNC
|
$0.241213 | 0.29% | -0.51% | 2.55% |
30g
94.18%
60g
22.24%
90g
3.74%
|
Open $0.241784
Min. $0.237638
Mass. $0.246056
|
$2.09M 8.67M DSYNC | $227.42M |
|
||
| 244 |
Echelon Prime
244
PRIME
|
$6.13 | 1.95% | 0.35% | -8.28% |
30g
-25.41%
60g
-53.13%
90g
-58.51%
|
Open $6.051
Min. $5.970
Mass. $6.155
|
$1.99M 324.86K PRIME | $219.26M |
|
||
| 245 |
OriginTrail
245
TRAC
|
$0.534429 | 0.44% | 0.39% | -9.98% |
30g
-16.09%
60g
-32.86%
90g
-33.68%
|
Open $0.526075
Min. $0.522271
Mass. $0.543642
|
$2.00M 3.75M TRAC | $217.47M |
|
||
| 246 |
Ponke
246
PONKE
|
$0.391166 | -0.86% | -2.49% | 7.93% |
30g
1.34%
60g
-15.57%
90g
146.76%
|
Open $0.388855
Min. $0.375231
Mass. $0.403778
|
$12.52M 32.00M PONKE | $217.31M |
|
||
| 247 |
Sanctum Infinity
247
INF
|
$191.85 | 0.56% | 1.33% | 11.6% |
30g
16.37%
60g
4.47%
90g
10.2%
|
Open $187.79
Min. $187.54
Mass. $191.84
|
$1.82M 9.47K INF | $217.01M |
|
||
| 248 |
ETHPoW
248
ETHW
|
$2.01 | -0.38% | 1.39% | -0.01% |
30g
-10.16%
60g
-36.36%
90g
-39.55%
|
Open $1.9673
Min. $1.9655
Mass. $2.0185
|
$3.44M 1.72M ETHW | $216.36M |
|
||
| 249 |
Illuvium
249
ILV
|
$46.11 | 0.81% | 2.1% | -6.28% |
30g
-28.62%
60g
-43.32%
90g
-44.42%
|
Open $44.92
Min. $44.44
Mass. $46.20
|
$4.61M 99.89K ILV | $215.66M |
|
||
| 250 |
BLAST
250
BLAST
|
$0.011470 | -1.63% | 11.4% | 4.78% |
30g
-26.92%
60g
-45.58%
90g
-45.58%
|
Open $0.010094
Min. $0.010094
Mass. $0.011936
|
$92.00M 8.02B BLAST | $215.59M |
|
28.430 Valute monitorate - Pagina
5 di 569
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.