Cap Mercato ₽213.94T
2.1%
Volume 24o ₽10.59T
3.71%
BTC % 49.59%
-0.34%
ETH % 16.98%
0.94%
Monete
27.870
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
RUB - ₽
| # | Moneta | Prezzo ₽ | 1o | 24o | 7g | 30g | Chiavi 24o ₽ | Vol 24o ₽ | Cap Mercato ₽ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Velo
451
VELO
|
₽1.0188 | -0.29% | -1.47% | 5.97% |
30g -31.64%
60g -38.3%
90g 5.41%
|
Open ₽1.0692
Min. ₽1.0171
Mass. ₽1.0924
|
₽2.14B 2.10B VELO | ₽7.53B |
|
|
| 452 |
Pangolin
452
PNG
|
₽34.30 | 0.43% | 10.27% | -2.9% |
30g -17.56%
60g -0.46%
90g -22.79%
|
Open ₽31.78
Min. ₽31.08
Mass. ₽35.57
|
₽119.69M 3.49M PNG | ₽7.49B |
|
|
| 453 |
Metal
453
MTL
|
₽112.20 | 1.4% | 0.44% | 10.67% |
30g -31.52%
60g -23.76%
90g -42.82%
|
Open ₽115.49
Min. ₽109.40
Mass. ₽115.49
|
₽943.46M 8.41M MTL | ₽7.47B |
|
|
| 454 |
Wrapped Matic
454
WMATIC
|
₽47.36 | -0.7% | -2.81% | -7.11% |
30g -25.24%
60g -26.63%
90g -45.19%
|
Open ₽49.40
Min. ₽47.35
Mass. ₽49.40
|
₽1.04B 22.03M WMATIC | ₽7.45B |
|
|
| 455 |
Synternet
455
NOIA
|
₽10.20 | 0.51% | -11.17% | -2.96% |
30g -34.17%
60g -39.32%
90g -50.45%
|
Open ₽11.41
Min. ₽10.02
Mass. ₽11.49
|
₽159.26M 15.61M NOIA | ₽7.44B |
|
|
| 456 |
Dogelon Mars
456
ELON
|
₽0.000013 | 0.14% | 2.95% | -10.55% |
30g -29.25%
60g -23.9%
90g -57.8%
|
Open ₽0.00001313
Min. ₽0.00001305
Mass. ₽0.00001348
|
₽130.71M 9.76T ELON | ₽7.41B |
|
|
| 457 |
NOIA Network / Syntropy
457
NOIA
|
₽10.15 | -2.2% | -2.31% | -11.36% |
30g -25.81%
60g -12.55%
90g 96.9%
|
Open ₽16.28
Min. ₽15.50
Mass. ₽16.28
|
₽154.30M - | ₽7.41B |
|
|
| 458 |
Bancor
458
BNT
|
₽55.52 | 0.29% | 3.32% | -1.74% |
30g -20.6%
60g -10.09%
90g -28.19%
|
Open ₽54.04
Min. ₽53.46
Mass. ₽55.57
|
₽238.22M 4.29M BNT | ₽7.37B |
|
|
| 459 |
Liquity
459
LQTY
|
₽76.48 | 0.52% | 3.62% | -0.77% |
30g -23%
60g -22.1%
90g -44.06%
|
Open ₽74.45
Min. ₽73.11
Mass. ₽77.22
|
₽967.02M 12.64M LQTY | ₽7.36B |
|
|
| 460 |
Drift
460
DRIFT
|
₽42.16 | -0.49% | 8.3% | 16.21% |
30g 8.44%
60g 384.52%
90g 384.52%
|
Open ₽38.77
Min. ₽38.59
Mass. ₽43.18
|
₽1.84B 43.66M DRIFT | ₽7.34B |
|
|
| 461 |
Wrapped CRO
461
WCRO
|
₽7.76 | -0.14% | -0.74% | -5.22% |
30g -25.19%
60g -31.04%
90g -41.36%
|
Open ₽7.967
Min. ₽7.740
Mass. ₽7.967
|
₽237.27M 30.57M WCRO | ₽7.34B |
|
|
| 462 |
Liquity USD
462
LUSD
|
₽86.84 | -0.01% | - | 0.02% |
30g -0.48%
60g -0.15%
90g 0.22%
|
Open ₽86.83
Min. ₽86.81
Mass. ₽86.85
|
₽9.35M 107.71K LUSD | ₽7.32B |
|
|
| 463 |
HTX Token / Huobi Token
463
HT
|
₽45.02 | - | 2.08% | -2.3% |
30g -5.31%
60g -11.8%
90g -41.5%
|
Open ₽43.73
Min. ₽43.71
Mass. ₽45.02
|
₽26.27M 583.46K HT | ₽7.30B |
|
|
| 464 |
MANEKI
464
MANEKI
|
₽0.864393 | -2.26% | 15.06% | 28.79% |
30g -35.14%
60g -24.06%
90g -56.2%
|
Open ₽0.826569
Min. ₽0.751207
Mass. ₽0.906877
|
₽3.10B 3.59B MANEKI | ₽7.28B |
|
|
| 465 |
TokenFi
465
TOKEN
|
₽7.28 | 2.79% | -0.46% | -2.03% |
30g -45.54%
60g -20.9%
90g -54.9%
|
Open ₽7.372
Min. ₽7.078
Mass. ₽7.601
|
₽711.78M 97.82M TOKEN | ₽7.28B |
|
|
| 466 |
Standard Tokenization Protocol
466
STPT
|
₽3.73 | 0.15% | 7.59% | 5.04% |
30g -20.55%
60g -28.03%
90g -47.25%
|
Open ₽3.5919
Min. ₽3.4601
Mass. ₽3.7313
|
₽277.71M 74.43M STPT | ₽7.25B |
|
|
| 467 |
Secret
467
SCRT
|
₽26.59 | 0.81% | 4.78% | -0.25% |
30g -25.68%
60g -26.09%
90g -55.87%
|
Open ₽25.62
Min. ₽25.29
Mass. ₽26.76
|
₽119.26M 4.49M SCRT | ₽7.21B |
|
|
| 468 |
ChainGPT
468
CGPT
|
₽14.33 | -0.19% | 2.58% | -3.17% |
30g -28.51%
60g -35.06%
90g -55.82%
|
Open ₽14.09
Min. ₽13.66
Mass. ₽14.42
|
₽640.39M 44.70M CGPT | ₽7.15B |
|
|
| 469 |
LUKSO
469
LYX
|
₽234.06 | -2.54% | -0.39% | 28.44% |
30g -21.34%
60g -26.66%
90g -42.01%
|
Open ₽239.00
Min. ₽233.94
Mass. ₽240.17
|
₽17.52M 74.85K LYX | ₽7.15B |
|
|
| 470 |
NFPrompt
470
NFP
|
₽28.56 | 0.14% | 3.12% | -5.3% |
30g -38.46%
60g -25.62%
90g -60.68%
|
Open ₽28.42
Min. ₽26.97
Mass. ₽29.23
|
₽1.11B 38.93M NFP | ₽7.14B |
|
|
| 471 |
Dione Protocol
471
DIONE
|
₽0.750658 | 1.34% | 10.35% | 8.58% |
30g -32.91%
60g -27.15%
90g -25.43%
|
Open ₽0.683059
Min. ₽0.679917
Mass. ₽0.750657
|
₽37.72M 50.24M DIONE | ₽7.14B |
|
|
| 472 |
bemo staked TON
472
STTON
|
₽686.72 | -0.24% | 2.71% | 8.43% |
30g 21.8%
60g 41.55%
90g 57.48%
|
Open ₽667.57
Min. ₽667.57
Mass. ₽688.37
|
₽3.78M 5.51K STTON | ₽7.12B |
|
|
| 473 |
Frontier
473
FRONT
|
₽78.90 | 1.53% | 1.65% | -0.75% |
30g -23.43%
60g -1.52%
90g -30.24%
|
Open ₽78.40
Min. ₽76.21
Mass. ₽79.56
|
₽974.69M 12.35M FRONT | ₽7.10B |
|
|
| 474 |
Bakery Swap Token
474
BAKE
|
₽24.51 | -0.26% | 1.52% | -16.23% |
30g -9.32%
60g 11.41%
90g -36.44%
|
Open ₽23.85
Min. ₽23.54
Mass. ₽24.57
|
₽3.01B 122.69M BAKE | ₽7.10B |
|
|
| 475 |
MARBLEX
475
MBX
|
₽55.71 | 0.13% | -1.1% | -0.05% |
30g -34.91%
60g -20%
90g -55.32%
|
Open ₽56.40
Min. ₽55.63
Mass. ₽56.81
|
₽143.69M 2.58M MBX | ₽7.06B |
|
|
| 476 |
MEMETOON
476
MEME
|
₽1.2536 | -0.03% | 0.44% | -1.67% |
30g 5.72%
60g 6.18%
90g 13.07%
|
Open ₽1.2633
Min. ₽1.2303
Mass. ₽1.2633
|
₽2.31B 1.85B MEME | ₽7.06B |
|
|
| 477 |
LeverFi
477
LEVER
|
₽0.215098 | 0.25% | 19.64% | 12.41% |
30g -41.07%
60g -29.57%
90g -10.49%
|
Open ₽0.18282
Min. ₽0.17683
Mass. ₽0.21836
|
₽3.87B 17.99B LEVER | ₽7.06B |
|
|
| 478 |
Telos
478
TLOS
|
₽18.79 | 2.93% | 13.86% | 0.63% |
30g -26.32%
60g -39.54%
90g -44.83%
|
Open ₽16.78
Min. ₽16.48
Mass. ₽19.07
|
₽1.02B 54.35M TLOS | ₽7.06B |
|
|
| 479 |
DAO Maker
479
DAO
|
₽46.94 | 0.04% | 1.66% | -1.94% |
30g -33.28%
60g -45.33%
90g -67.4%
|
Open ₽46.22
Min. ₽45.95
Mass. ₽47.33
|
₽415.14M 8.84M DAO | ₽7.04B |
|
|
| 480 |
Adventure Gold
480
AGLD
|
₽90.30 | 0.85% | 4.83% | -5.92% |
30g -21.88%
60g -8.8%
90g -37.2%
|
Open ₽87.58
Min. ₽85.79
Mass. ₽91.22
|
₽1.10B 12.15M AGLD | ₽6.98B |
|
|
| 481 |
Ark
481
ARK
|
₽38.35 | 0.63% | 0.35% | -22.6% |
30g -47.15%
60g -43.97%
90g -60.32%
|
Open ₽38.89
Min. ₽37.84
Mass. ₽39.86
|
₽1.41B 36.87M ARK | ₽6.97B |
|
|
| 482 |
Bitcoin Wizards
482
WZRD
|
₽331.53 | -1.62% | 0.66% | -8.98% |
30g 9.45%
60g -35.18%
90g 73.23%
|
Open ₽333.51
Min. ₽327.40
Mass. ₽345.23
|
₽21.72M 65.53K WZRD | ₽6.96B |
|
|
| 483 |
DODO
483
DODO
|
₽11.33 | 0.81% | 2.46% | -7.97% |
30g -28.55%
60g -27.44%
90g -49.28%
|
Open ₽11.16
Min. ₽10.86
Mass. ₽11.40
|
₽439.62M 38.81M DODO | ₽6.96B |
|
|
| 484 |
Metaplex
484
MPLX
|
₽27.89 | -0.24% | -2.04% | -13.33% |
30g 4.23%
60g 1.27%
90g 16.06%
|
Open ₽29.92
Min. ₽25.90
Mass. ₽29.92
|
₽194.63M 6.98M MPLX | ₽6.94B |
|
|
| 485 |
Ribbon Finance
485
RBN
|
₽43.93 | 1.81% | 1.79% | 8.89% |
30g -44.71%
60g -57.09%
90g -70.33%
|
Open ₽43.35
Min. ₽42.00
Mass. ₽44.45
|
₽130.18M 2.96M RBN | ₽6.92B |
|
|
| 486 |
HashAI
486
HASHAI
|
₽0.081753 | 0.92% | 1.99% | -6.65% |
30g -28.59%
60g -49.47%
90g -58.95%
|
Open ₽0.080055
Min. ₽0.080004
Mass. ₽0.082394
|
₽12.89M 157.70M HASHAI | ₽6.91B |
|
|
| 487 |
Tensor
487
TNSR
|
₽55.30 | 1.73% | 7.16% | 1.16% |
30g -42.97%
60g -29.75%
90g -71.1%
|
Open ₽51.91
Min. ₽50.39
Mass. ₽58.52
|
₽4.86B 87.93M TNSR | ₽6.91B |
|
|
| 488 |
Forta
488
FORT
|
₽16.19 | -0.25% | 1.78% | 14.02% |
30g -28.71%
60g -31.17%
90g -25.23%
|
Open ₽15.78
Min. ₽15.76
Mass. ₽16.25
|
₽40.07M 2.47M FORT | ₽6.90B |
|
|
| 489 |
Stargate Finance
489
STG
|
₽33.62 | 0.96% | 2.07% | -8.02% |
30g -22%
60g -26.68%
90g -50.06%
|
Open ₽33.39
Min. ₽32.35
Mass. ₽33.63
|
₽845.84M 25.16M STG | ₽6.87B |
|
|
| 490 |
MyNeighborAlice
490
ALICE
|
₽99.96 | 0.42% | 3.69% | -4.46% |
30g -9.63%
60g -10.91%
90g -40.94%
|
Open ₽97.57
Min. ₽95.68
Mass. ₽100.96
|
₽888.45M 8.89M ALICE | ₽6.79B |
|
|
| 491 |
Goldfinch
491
GFI
|
₽231.75 | -0.5% | 1.78% | 8.83% |
30g -22.38%
60g -16.13%
90g -24.42%
|
Open ₽228.60
Min. ₽223.27
Mass. ₽233.06
|
₽257.14M 1.11M GFI | ₽6.75B |
|
|
| 492 |
Unizen
492
ZCX
|
₽9.67 | 0.55% | -8.4% | -11.1% |
30g -36.49%
60g -49.53%
90g -66.18%
|
Open ₽10.79
Min. ₽9.620
Mass. ₽10.79
|
₽1.69B 174.59M ZCX | ₽6.70B |
|
|
| 493 |
MOBOX
493
MBOX
|
₽21.21 | 1.03% | 7.5% | 1.9% |
30g -27.26%
60g -31.13%
90g -47.82%
|
Open ₽19.97
Min. ₽19.65
Mass. ₽21.20
|
₽535.51M 25.25M MBOX | ₽6.67B |
|
|
| 494 |
MediBloc
494
MEDIB
|
₽0.729235 | 0.14% | -2.07% | 5.31% |
30g -32.06%
60g -36.33%
90g -51.9%
|
Open ₽0.696909
Min. ₽0.694314
Mass. ₽0.747756
|
₽609.04M 835.18M MEDIB | ₽6.59B |
|
|
| 495 |
Orbs
495
ORBS
|
₽2.08 | 0.83% | 3.53% | 5.36% |
30g -28.97%
60g -33.85%
90g -48.28%
|
Open ₽2.0178
Min. ₽1.9868
Mass. ₽2.0835
|
₽264.89M 127.35M ORBS | ₽6.59B |
|
|
| 496 |
KARRAT
496
KARRAT
|
₽63.19 | 2.65% | 0.9% | -15.12% |
30g -4.02%
60g 6.4%
90g -21.03%
|
Open ₽60.76
Min. ₽60.76
Mass. ₽66.80
|
₽533.54M 8.44M KARRAT | ₽6.50B |
|
|
| 497 |
Land Of Conquest
497
SLG
|
₽13.37 | - | 0.03% | 11.08% |
30g 115.37%
60g 93.06%
90g 104.23%
|
Open ₽13.35
Min. ₽13.35
Mass. ₽13.36
|
₽4.82M 360.31K SLG | ₽6.48B |
|
|
| 498 |
Cudos
498
CUDOS
|
₽1.1005 | 0.24% | 2.88% | -0.78% |
30g -23.06%
60g -27.73%
90g -38.57%
|
Open ₽1.0783
Min. ₽1.0639
Mass. ₽1.1033
|
₽39.46M 35.86M CUDOS | ₽6.43B |
|
|
| 499 |
Acala Token
499
ACA
|
₽6.30 | 0.38% | 8.1% | -1.63% |
30g -31.81%
60g -34.39%
90g -58.64%
|
Open ₽5.927
Min. ₽5.754
Mass. ₽6.295
|
₽284.33M 45.17M ACA | ₽6.43B |
|
|
| 500 |
Orchid
500
OXT
|
₽6.52 | 0.61% | 2.84% | 2.59% |
30g -29.62%
60g -28.02%
90g -51.67%
|
Open ₽6.438
Min. ₽6.211
Mass. ₽6.520
|
₽135.93M 20.86M OXT | ₽6.38B |
|
27.870 Valute monitorate - Pagina 10 di 558
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (RUB ₽)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (RUB ₽)
- Volume 24o: Volume 24 ore (RUB ₽)
- Capitalizzazione: Capitalizzazione di mercato (RUB ₽)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.