Cap Mercato AU$3.77T
0.88%
Volume 24o AU$126.88B
-61.17%
BTC % 50.59%
0.04%
ETH % 17.1%
-0.11%
Monete
27.786
+8
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
AUD - AU$
| # | Moneta | Prezzo AU$ | 1o | 24o | 7g | 30g | Chiavi 24o AU$ | Vol 24o AU$ | Cap Mercato AU$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
HashAI
451
HASHAI
|
AU$0.001567 | 1.37% | 5.44% | 31.33% |
30g -38.95%
60g -38.35%
90g -54.45%
|
Open AU$0.00150886
Min. AU$0.00146414
Mass. AU$0.00156746
|
AU$334.16K 213.19M HASHAI | AU$132.55M |
|
|
| 452 |
Unizen
452
ZCX
|
AU$0.188923 | 0.14% | -1.71% | -11.33% |
30g -30.12%
60g -47.51%
90g -58.71%
|
Open AU$0.193746
Min. AU$0.186724
Mass. AU$0.19533
|
AU$17.00M 89.98M ZCX | AU$130.88M |
|
|
| 453 |
HTX Token / Huobi Token
453
HT
|
AU$0.782501 | -0.41% | -1.11% | -6.01% |
30g -10.63%
60g -8.75%
90g -35.15%
|
Open AU$0.788692
Min. AU$0.780073
Mass. AU$0.791338
|
AU$283.65K 362.49K HT | AU$126.95M |
|
|
| 454 |
Liquity USD
454
LUSD
|
AU$1.4995 | -0.03% | -0.06% | -0.09% |
30g -0.36%
60g -0.28%
90g -0.1%
|
Open AU$1.5007
Min. AU$1.4994
Mass. AU$1.5012
|
AU$641.83K 428.04K LUSD | AU$126.95M |
|
|
| 455 |
DODO
455
DODO
|
AU$0.208437 | 1.41% | -0.97% | -14.2% |
30g -25.08%
60g -29.66%
90g -44.93%
|
Open AU$0.213341
Min. AU$0.205526
Mass. AU$0.213341
|
AU$4.67M 22.39M DODO | AU$128.11M |
|
|
| 456 |
Hashflow
456
HFT
|
AU$0.311558 | 1.01% | -0.98% | -16.56% |
30g -30.04%
60g -36.19%
90g -51.72%
|
Open AU$0.323079
Min. AU$0.304006
Mass. AU$0.323079
|
AU$6.06M 19.44M HFT | AU$127.47M |
|
|
| 457 |
Bancor
457
BNT
|
AU$0.950553 | 0.13% | -1.53% | -8.65% |
30g -19.48%
60g -15.09%
90g -21.21%
|
Open AU$0.973018
Min. AU$0.945413
Mass. AU$0.973018
|
AU$4.33M 4.55M BNT | AU$126.18M |
|
|
| 458 |
Adventure Gold
458
AGLD
|
AU$1.63 | 0.37% | -1.02% | -16.39% |
30g -1.21%
60g -12.6%
90g -21.26%
|
Open AU$1.6745
Min. AU$1.5976
Mass. AU$1.6745
|
AU$10.32M 6.33M AGLD | AU$126.04M |
|
|
| 459 |
Stargate Finance
459
STG
|
AU$0.616804 | 0.49% | -0.23% | -22.66% |
30g -16.72%
60g -27.43%
90g -43.12%
|
Open AU$0.626005
Min. AU$0.606487
Mass. AU$0.626005
|
AU$13.68M 22.19M STG | AU$126.04M |
|
|
| 460 |
TokenFi
460
TOKEN
|
AU$0.125673 | 0.25% | -0.79% | -14.94% |
30g -22.54%
60g -40.66%
90g -37.44%
|
Open AU$0.127937
Min. AU$0.121991
Mass. AU$0.127937
|
AU$6.62M 52.69M TOKEN | AU$125.68M |
|
|
| 461 |
Liquity
461
LQTY
|
AU$1.2955 | 0.16% | -1.46% | -9.14% |
30g -20.47%
60g -23.99%
90g -38.43%
|
Open AU$1.3200
Min. AU$1.2778
Mass. AU$1.3209
|
AU$15.36M 11.85M LQTY | AU$124.59M |
|
|
| 462 |
NFPrompt
462
NFP
|
AU$0.499771 | 0.77% | -2.91% | -12.9% |
30g -28.87%
60g -32.89%
90g -57.27%
|
Open AU$0.515423
Min. AU$0.489583
Mass. AU$0.515423
|
AU$12.07M 24.14M NFP | AU$124.94M |
|
|
| 463 |
MEMETOON
463
MEME
|
AU$0.021943 | -0.06% | -1.25% | 3.13% |
30g 4.6%
60g 7.36%
90g 15.23%
|
Open AU$0.022214
Min. AU$0.021892
Mass. AU$0.022224
|
AU$18.23M 830.79M MEME | AU$123.57M |
|
|
| 464 |
DAO Maker
464
DAO
|
AU$0.818589 | -0.18% | 0.67% | -7.81% |
30g -29.45%
60g -52.58%
90g -70.52%
|
Open AU$0.817628
Min. AU$0.808606
Mass. AU$0.820075
|
AU$4.74M 5.79M DAO | AU$122.79M |
|
|
| 465 |
Secret
465
SCRT
|
AU$0.454514 | 0.65% | -0.41% | -8.37% |
30g -22.72%
60g -37.18%
90g -51.89%
|
Open AU$0.458263
Min. AU$0.445882
Mass. AU$0.458263
|
AU$1.98M 4.36M SCRT | AU$123.33M |
|
|
| 466 |
Frontier
466
FRONT
|
AU$1.3626 | 0.51% | -0.18% | -19.65% |
30g -32.63%
60g 2.51%
90g -25.8%
|
Open AU$1.3833
Min. AU$1.3369
Mass. AU$1.3833
|
AU$18.62M 13.67M FRONT | AU$122.63M |
|
|
| 467 |
Clearpool
467
CPOOL
|
AU$0.201132 | 0.32% | 1.4% | -14.76% |
30g -25.29%
60g -26.38%
90g -30%
|
Open AU$0.201931
Min. AU$0.196122
Mass. AU$0.205145
|
AU$751.42K 3.74M CPOOL | AU$122.01M |
|
|
| 468 |
ChainGPT
468
CGPT
|
AU$0.242818 | -0.19% | -0.04% | -1.48% |
30g -33.49%
60g -44.83%
90g -61.34%
|
Open AU$0.244992
Min. AU$0.242817
Mass. AU$0.248771
|
AU$5.63M 23.18M CGPT | AU$121.14M |
|
|
| 469 |
MARBLEX
469
MBX
|
AU$0.953750 | 0.03% | 0.59% | -8.53% |
30g -18.33%
60g -25.88%
90g -52.38%
|
Open AU$0.952531
Min. AU$0.947923
Mass. AU$0.953922
|
AU$2.11M 2.21M MBX | AU$120.88M |
|
|
| 470 |
Pangolin
470
PNG
|
AU$0.560107 | 1.49% | 0.27% | -2.45% |
30g -28.89%
60g -9.86%
90g -19.02%
|
Open AU$0.564088
Min. AU$0.531861
Mass. AU$0.564502
|
AU$1.42M 2.54M PNG | AU$122.31M |
|
|
| 471 |
Tensor
471
TNSR
|
AU$0.962004 | 0.39% | 2.17% | -21.78% |
30g -27.13%
60g -46.51%
90g -70.91%
|
Open AU$0.966175
Min. AU$0.914594
Mass. AU$0.966175
|
AU$45.95M 47.76M TNSR | AU$120.25M |
|
|
| 472 |
Velo
472
VELO
|
AU$0.016024 | -0.63% | 3.11% | -20.13% |
30g -40.7%
60g -46.5%
90g 79.01%
|
Open AU$0.015741
Min. AU$0.014913
Mass. AU$0.016717
|
AU$26.83M 1.67B VELO | AU$118.42M |
|
|
| 473 |
Standard Tokenization Protocol
473
STPT
|
AU$0.061488 | 0.39% | -0.99% | -9.2% |
30g -24.9%
60g -31.89%
90g -43%
|
Open AU$0.061874
Min. AU$0.060394
Mass. AU$0.0657
|
AU$17.06M 277.50M STPT | AU$119.44M |
|
|
| 474 |
MyNeighborAlice
474
ALICE
|
AU$1.76 | 0.86% | -2.67% | -18.32% |
30g -4.21%
60g -14.73%
90g -35.46%
|
Open AU$1.8509
Min. AU$1.7429
Mass. AU$1.8509
|
AU$22.92M 12.99M ALICE | AU$119.85M |
|
|
| 475 |
Maverick Protocol
475
MAV
|
AU$0.467856 | 0.05% | -2.85% | -19.19% |
30g -23.52%
60g -31.62%
90g -44.66%
|
Open AU$0.489008
Min. AU$0.462349
Mass. AU$0.489008
|
AU$10.84M 23.16M MAV | AU$116.96M |
|
|
| 476 |
KARRAT
476
KARRAT
|
AU$1.1678 | 2.84% | 2.83% | -5.31% |
30g -4.59%
60g -7.58%
90g -15.55%
|
Open AU$1.1569
Min. AU$1.1273
Mass. AU$1.1898
|
AU$6.53M 5.60M KARRAT | AU$118.98M |
|
|
| 477 |
Ribbon Finance
477
RBN
|
AU$0.747569 | 1.77% | 4.63% | -22.07% |
30g -41.78%
60g -58.02%
90g -62.84%
|
Open AU$0.723893
Min. AU$0.701246
Mass. AU$0.747568
|
AU$1.90M 2.54M RBN | AU$117.74M |
|
|
| 478 |
bemo staked TON
478
STTON
|
AU$11.09 | -0.43% | 4.45% | -5.85% |
30g -33.12%
60g 12.6%
90g 63.98%
|
Open AU$11.01
Min. AU$10.61
Mass. AU$11.18
|
AU$90.72K 8.18K STTON | AU$115.04M |
|
|
| 479 |
Metal
479
MTL
|
AU$1.71 | -1.03% | -4.43% | -8.75% |
30g -39.99%
60g -33.09%
90g -45.53%
|
Open AU$1.8300
Min. AU$1.6814
Mass. AU$1.8300
|
AU$31.08M 18.20M MTL | AU$113.67M |
|
|
| 480 |
Telos
480
TLOS
|
AU$0.303026 | -0.49% | -3.34% | -13.98% |
30g -36.38%
60g -49.29%
90g -47.72%
|
Open AU$0.314009
Min. AU$0.303026
Mass. AU$0.314009
|
AU$15.04M 49.63M TLOS | AU$113.81M |
|
|
| 481 |
Ergo
481
ERG
|
AU$1.50 | - | 3.26% | -5.35% |
30g -18.82%
60g -36.67%
90g -44.8%
|
Open AU$1.4559
Min. AU$1.4334
Mass. AU$1.5001
|
AU$1.04M 693.10K ERG | AU$113.96M |
|
|
| 482 |
Wen
482
WEN
|
AU$0.000157 | 0.44% | -0.5% | -21.63% |
30g -45.45%
60g -56.33%
90g -62.59%
|
Open AU$0.00016054
Min. AU$0.00015365
Mass. AU$0.00016054
|
AU$16.32M 103.84B WEN | AU$114.37M |
|
|
| 483 |
Myria
483
MYRIA
|
AU$0.005831 | 0.34% | -1.11% | -15.62% |
30g -33.94%
60g -45.39%
90g -61.84%
|
Open AU$0.0059404
Min. AU$0.00570391
Mass. AU$0.0059404
|
AU$1.63M 280.14M MYRIA | AU$113.95M |
|
|
| 484 |
Forta
484
FORT
|
AU$0.285650 | 8.12% | 15.89% | -5.1% |
30g -35.82%
60g -33.39%
90g -10.65%
|
Open AU$0.246121
Min. AU$0.245396
Mass. AU$0.28565
|
AU$1.36M 4.77M FORT | AU$121.66M |
|
|
| 485 |
Dione Protocol
485
DIONE
|
AU$0.011821 | 0.03% | -0.52% | -18.06% |
30g -46.84%
60g -49.81%
90g 1.7%
|
Open AU$0.011899
Min. AU$0.011633
Mass. AU$0.011899
|
AU$774.47K 65.52M DIONE | AU$112.42M |
|
|
| 486 |
Cudos
486
CUDOS
|
AU$0.019063 | -0.65% | -1.07% | -11.59% |
30g -11.31%
60g -28.6%
90g -42.16%
|
Open AU$0.019244
Min. AU$0.019062
Mass. AU$0.019391
|
AU$587.07K 30.80M CUDOS | AU$111.39M |
|
|
| 487 |
Acala Token
487
ACA
|
AU$0.109340 | 0.13% | 0.55% | -11.2% |
30g -27.31%
60g -40.05%
90g -63.61%
|
Open AU$0.109169
Min. AU$0.105403
Mass. AU$0.109339
|
AU$2.94M 26.92M ACA | AU$111.66M |
|
|
| 488 |
MOBOX
488
MBOX
|
AU$0.356324 | 0.61% | 0.43% | -16.67% |
30g -29.15%
60g -36.71%
90g -49.43%
|
Open AU$0.35657
Min. AU$0.349795
Mass. AU$0.35657
|
AU$4.10M 11.49M MBOX | AU$112.03M |
|
|
| 489 |
LUKSO
489
LYX
|
AU$3.67 | 0.95% | 18.83% | 9.56% |
30g -37.51%
60g -39.9%
90g -48.02%
|
Open AU$3.0837
Min. AU$3.0837
Mass. AU$3.6737
|
AU$642.47K 174.88K LYX | AU$112.18M |
|
|
| 490 |
Drift
490
DRIFT
|
AU$0.641077 | 0.28% | 3.59% | -6.26% |
30g -27.95%
60g 326.35%
90g 326.35%
|
Open AU$0.622063
Min. AU$0.615309
Mass. AU$0.646906
|
AU$27.91M 43.54M DRIFT | AU$111.06M |
|
|
| 491 |
LeverFi
491
LEVER
|
AU$0.003341 | 0.04% | 1.08% | -17.33% |
30g -37.48%
60g -29.77%
90g -4.25%
|
Open AU$0.00335342
Min. AU$0.0032449
Mass. AU$0.00336184
|
AU$6.92M 2.07B LEVER | AU$109.65M |
|
|
| 492 |
Velodrome Finance
492
VELO
|
AU$0.152902 | -0.29% | -1.14% | -1.71% |
30g -23.58%
60g -49.4%
90g -5.49%
|
Open AU$0.157556
Min. AU$0.152902
Mass. AU$0.157556
|
AU$2.01M 13.13M VELO | AU$108.96M |
|
|
| 493 |
KWD / Global Currency Reserve
493
KWD
|
AU$1.0186 | - | -0.17% | -0.32% |
30g -1.24%
60g -1.54%
90g -3.02%
|
Open AU$1.0204
Min. AU$1.0185
Mass. AU$1.0204
|
AU$45.00 44.00 KWD | AU$109.01M |
|
|
| 494 |
Orbs
494
ORBS
|
AU$0.034580 | 0.93% | 1.64% | -14.06% |
30g -32.61%
60g -41.64%
90g -43.48%
|
Open AU$0.03446
Min. AU$0.033595
Mass. AU$0.034592
|
AU$4.72M 136.63M ORBS | AU$109.54M |
|
|
| 495 |
Radiant Capital
495
RDNT
|
AU$0.189035 | 0.34% | -0.48% | -18.73% |
30g -31.7%
60g -43.26%
90g -60.62%
|
Open AU$0.190615
Min. AU$0.185939
Mass. AU$0.190615
|
AU$19.24M 101.77M RDNT | AU$108.69M |
|
|
| 496 |
Wrapped NXM
496
WNXM
|
AU$112.92 | -1.57% | 1.93% | 1.4% |
30g -4.24%
60g 15.11%
90g 6.02%
|
Open AU$114.19
Min. AU$110.66
Mass. AU$116.66
|
AU$43.19M 382.48K WNXM | AU$107.41M |
|
|
| 497 |
Alpha Finance Lab
497
ALPHA
|
AU$0.122117 | 0.39% | -2.29% | -17% |
30g -30.29%
60g -35.1%
90g -46.98%
|
Open AU$0.12708
Min. AU$0.12103
Mass. AU$0.12708
|
AU$2.75M 22.56M ALPHA | AU$107.83M |
|
|
| 498 |
Goldfinch
498
GFI
|
AU$3.67 | -0.33% | 6.3% | -10.53% |
30g -30.14%
60g -35.29%
90g 15.89%
|
Open AU$3.5619
Min. AU$3.4190
Mass. AU$3.8012
|
AU$6.00M 1.63M GFI | AU$107.00M |
|
|
| 499 |
Orchid
499
OXT
|
AU$0.109257 | 0.36% | 0.67% | -16.41% |
30g -27.16%
60g -36.9%
90g -47.46%
|
Open AU$0.109363
Min. AU$0.107115
Mass. AU$0.109363
|
AU$2.47M 22.58M OXT | AU$107.05M |
|
|
| 500 |
Binance USD
500
BUSD
|
AU$1.50 | - | 0.02% | 0.02% |
30g -0.05%
60g -0.36%
90g -
|
Open AU$1.5030
Min. AU$1.5025
Mass. AU$1.5034
|
AU$7.70M 5.12M BUSD | AU$105.99M |
|
27.786 Valute monitorate - Pagina 10 di 556
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (AUD AU$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (AUD AU$)
- Volume 24o: Volume 24 ore (AUD AU$)
- Capitalizzazione: Capitalizzazione di mercato (AUD AU$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.