Cap Marché $2.50T
0.04%
Volume 24h $82.53B
-59.59%
BTC % 54.01%
-0.05%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Paxos Standard
401
USDP
|
$1.0001 | 0.01% | -0.03% | 0.05% |
30j
-0.11%
60j
-0.01%
90j
0.06%
|
Ouv. $1.0006
Min. $0.9998
Max. $1.0006
|
$346.02K 345.98K USDP | $109.07M |
|
||
| 402 |
Small / Smooth Love Potion
402
SLP
|
$0.002664 | 0.67% | -4.5% | 12.64% |
30j
4.14%
60j
2.55%
90j
-17.52%
|
Ouv. $0.00282194
Min. $0.00259277
Max. $0.00283916
|
$28.83M 10.83B SLP | $109.79M |
|
||
| 403 |
Clearpool
403
CPOOL
|
$0.158706 | 0.17% | -5.06% | -7.31% |
30j
16.36%
60j
68.43%
90j
-1.15%
|
Ouv. $0.168988
Min. $0.158423
Max. $0.168988
|
$588.73K 3.71M CPOOL | $108.88M |
|
||
| 404 |
Hoppy
404
HOPPY
|
$0.000252 | -2.44% | -4.25% | 57.48% |
30j
241.27%
60j
551.4%
90j
168.71%
|
Ouv. $0.00027099
Min. $0.00025171
Max. $0.00028012
|
$9.26M 36.81B HOPPY | $105.89M |
|
||
| 405 |
TrueFi
405
TRUEFI
|
$0.085659 | 0.61% | 5.5% | 9.1% |
30j
-16.05%
60j
-3.63%
90j
-38.04%
|
Ouv. $0.082919
Min. $0.081079
Max. $0.085658
|
$5.90M 68.91M TRUEFI | $107.35M |
|
||
| 406 |
Nosana
406
NOS
|
$2.22 | 0.87% | 30.12% | 39.66% |
30j
0.66%
60j
60.5%
90j
-22.06%
|
Ouv. $1.7133
Min. $1.7044
Max. $2.2178
|
$7.47M 3.37M NOS | $106.90M |
|
||
| 407 |
Solidus Ai Tech
407
AITECH
|
$0.096825 | -0.63% | -4.26% | -8.27% |
30j
19.81%
60j
33.41%
90j
-23.36%
|
Ouv. $0.100118
Min. $0.095645
Max. $0.101134
|
$1.30M 13.41M AITECH | $103.92M |
|
||
| 408 |
Portal
408
PORTAL
|
$0.318123 | 0.29% | 6.43% | 11.55% |
30j
6.56%
60j
13.63%
90j
-28.26%
|
Ouv. $0.31068
Min. $0.296618
Max. $0.318123
|
$14.51M 45.60M PORTAL | $104.90M |
|
||
| 409 |
Tokenlon Network Token
409
LON
|
$0.907723 | - | -1.22% | 1.03% |
30j
3.93%
60j
1.91%
90j
0.16%
|
Ouv. $0.920137
Min. $0.860078
Max. $0.920137
|
$361.04K 397.74K LON | $104.54M |
|
||
| 410 |
VVS Finance
410
VVS
|
$0.00000223 | 0.2% | -1.11% | 1.93% |
30j
-9.33%
60j
-11.94%
90j
-23.51%
|
Ouv. $0.000002248
Min. $0.000002214
Max. $0.000002251
|
$57.40K 25.80B VVS | $104.75M |
|
||
| 411 |
Aleph Zero
411
AZERO
|
$0.390830 | 0.03% | -0.47% | 8.5% |
30j
-1.85%
60j
-9.42%
90j
-15.26%
|
Ouv. $0.3953
Min. $0.390676
Max. $0.395814
|
$371.39K 950.27K AZERO | $104.27M |
|
||
| 412 |
Vulcan Forged PYR
412
PYR
|
$2.73 | 1.6% | 5.09% | 3.37% |
30j
-3.12%
60j
-6%
90j
-22.37%
|
Ouv. $2.6464
Min. $2.5487
Max. $2.7253
|
$4.60M 1.69M PYR | $105.88M |
|
||
| 413 |
Mines of Dalarnia
413
DAR
|
$0.168393 | 0.36% | 3.08% | 11.46% |
30j
2.4%
60j
-1.47%
90j
-14.62%
|
Ouv. $0.166894
Min. $0.160175
Max. $0.178851
|
$40.02M 237.66M DAR | $104.56M |
|
||
| 414 |
Velo
414
VELO
|
$0.013905 | - | 0.71% | -1.95% |
30j
-11.2%
60j
21.88%
90j
26.24%
|
Ouv. $0.01391
Min. $0.013678
Max. $0.013949
|
$4.11M 295.55M VELO | $102.76M |
|
||
| 415 |
BORA
415
BORA
|
$0.093332 | -0.03% | 0.14% | -2.38% |
30j
1.77%
60j
4.4%
90j
-12.63%
|
Ouv. $0.093588
Min. $0.092953
Max. $0.093944
|
$928.52K 9.95M BORA | $102.64M |
|
||
| 416 |
Celer Network
416
CELR
|
$0.013287 | 0.5% | 2.46% | -4.77% |
30j
6.19%
60j
13.47%
90j
-9.77%
|
Ouv. $0.013257
Min. $0.012762
Max. $0.013286
|
$2.42M 182.50M CELR | $103.15M |
|
||
| 417 |
Hive
417
HIVE
|
$0.203126 | 0.11% | 1.07% | 3.79% |
30j
4.34%
60j
8.79%
90j
-9.67%
|
Ouv. $0.199458
Min. $0.199374
Max. $0.203125
|
$1.56M 7.69M HIVE | $101.72M |
|
||
| 418 |
Prom / Prometeus
418
PROM
|
$5.53 | 0.38% | 5.59% | 3.09% |
30j
-0.9%
60j
-1.34%
90j
-24.65%
|
Ouv. $5.303
Min. $5.232
Max. $5.569
|
$5.02M 907.68K PROM | $101.00M |
|
||
| 419 |
Sleepless AI
419
AI
|
$0.442886 | 0.67% | 2.83% | 5.01% |
30j
1.7%
60j
16.27%
90j
-26.65%
|
Ouv. $0.442276
Min. $0.423848
Max. $0.442886
|
$9.02M 20.38M AI | $101.17M |
|
||
| 420 |
Stratis (New)
420
STRAX
|
$0.050781 | 0.11% | 0.56% | 1.8% |
30j
2.42%
60j
6.17%
90j
-2.34%
|
Ouv. $0.050526
Min. $0.050305
Max. $0.051147
|
$1.94M 38.21M STRAX | $100.50M |
|
||
| 421 |
Myro
421
MYRO
|
$0.106368 | 0.49% | -1.18% | -8.49% |
30j
32%
60j
43.49%
90j
-35.46%
|
Ouv. $0.110326
Min. $0.104277
Max. $0.110326
|
$13.55M 127.42M MYRO | $100.43M |
|
||
| 422 |
Phoenix Global (New)
422
PHB
|
$1.92 | 0.4% | 1.04% | -8.15% |
30j
40.71%
60j
49.74%
90j
2.46%
|
Ouv. $1.9456
Min. $1.8761
Max. $1.9548
|
$5.20M 2.71M PHB | $100.30M |
|
||
| 423 |
Moonriver
423
MOVR
|
$10.79 | -0.57% | 14.2% | 16.79% |
30j
1.65%
60j
26.52%
90j
-8.41%
|
Ouv. $9.582
Min. $9.425
Max. $10.93
|
$21.93M 2.03M MOVR | $99.27M |
|
||
| 424 |
Status
424
SNT
|
$0.025687 | 0.61% | -0.78% | 4% |
30j
9.06%
60j
12.33%
90j
1.34%
|
Ouv. $0.026061
Min. $0.025225
Max. $0.026191
|
$2.25M 87.52M SNT | $100.46M |
|
||
| 425 |
Dusk
425
DUSK
|
$0.215813 | 0.98% | 9.09% | 12.19% |
30j
-5.48%
60j
8.08%
90j
-22.04%
|
Ouv. $0.200753
Min. $0.197829
Max. $0.215852
|
$10.92M 50.61M DUSK | $100.78M |
|
||
| 426 |
Ignition
426
FBTC
|
$68,177.82 | -0.04% | -0.27% | 8.86% |
30j
7.32%
60j
15.06%
90j
1.58%
|
Ouv. $68,392.25
Min. $68,069.43
Max. $68,425.70
|
$119.99K 1.00 FBTC | $99.17M |
|
||
| 427 |
0x0.ai: AI Smart Contract
427
0X0
|
$0.114369 | 0.28% | -0.42% | -14.82% |
30j
-26.44%
60j
3.47%
90j
-46.08%
|
Ouv. $0.116295
Min. $0.112355
Max. $0.116295
|
$360.77K 3.15M 0X0 | $99.34M |
|
||
| 428 |
BILLION•DOLLAR•CAT
428
BILLY
|
$0.097800 | -1.15% | -9.98% | 9.92% |
30j
586.83%
60j
424.49%
90j
172.87%
|
Ouv. $0.110241
Min. $0.096482
Max. $0.110538
|
$69.60K 711.67K BILLY | $97.80M |
|
||
| 429 |
inSure
429
ISURE
|
$0.003685 | - | 0.16% | 20.87% |
30j
-9.42%
60j
12.02%
90j
-29.55%
|
Ouv. $0.00354215
Min. $0.00354215
Max. $0.00368764
|
$305.14K 82.80M ISURE | $98.73M |
|
||
| 430 |
Mocaverse
430
MOCA
|
$0.078122 | 0.96% | 0.84% | -2.44% |
30j
-28.03%
60j
-44.52%
90j
-2.37%
|
Ouv. $0.076948
Min. $0.074562
Max. $0.078122
|
$13.67M 175.00M MOCA | $99.57M |
|
||
| 431 |
Humans.ai
431
HEART
|
$0.018665 | 5.98% | -12.78% | 65.62% |
30j
133%
60j
126.36%
90j
94.93%
|
Ouv. $0.022562
Min. $0.01761
Max. $0.023396
|
$446.41K 23.92M HEART | $104.34M |
|
||
| 432 |
Highstreet
432
HIGH
|
$1.4350 | -0.03% | 5.07% | 9.73% |
30j
2.78%
60j
0.31%
90j
-22.95%
|
Ouv. $1.3813
Min. $1.3453
Max. $1.4354
|
$12.61M 8.79M HIGH | $98.08M |
|
||
| 433 |
BitMart Coin
433
BMX
|
$0.300760 | - | -3.36% | 7.68% |
30j
-23.69%
60j
-14.15%
90j
-25.1%
|
Ouv. $0.310872
Min. $0.300377
Max. $0.314461
|
$702.59K 2.34M BMX | $97.53M |
|
||
| 434 |
Coq Inu
434
COQ
|
$0.00000140 | -0.14% | -1.04% | -4.11% |
30j
-11.47%
60j
4.56%
90j
-43.4%
|
Ouv. $0.000001433
Min. $0.000001396
Max. $0.000001433
|
$2.65M 1.90T COQ | $96.96M |
|
||
| 435 |
RSK Infrastructure Framework
435
RIF
|
$0.097459 | 0.8% | 4.53% | 6.6% |
30j
0.41%
60j
22.18%
90j
7.69%
|
Ouv. $0.095163
Min. $0.092792
Max. $0.097459
|
$1.47M 15.08M RIF | $97.46M |
|
||
| 436 |
Marlin
436
POND
|
$0.011994 | 0.44% | -0.25% | -1.82% |
30j
-12.51%
60j
-16.78%
90j
-36.3%
|
Ouv. $0.012175
Min. $0.011783
Max. $0.012175
|
$3.37M 280.58M POND | $97.00M |
|
||
| 437 |
World Mobile Token
437
WMT
|
$0.195694 | 0.04% | -4.01% | -13.64% |
30j
-2.66%
60j
-1.62%
90j
-10.8%
|
Ouv. $0.203228
Min. $0.195615
Max. $0.205088
|
$4.31M 22.00M WMT | $96.25M |
|
||
| 438 |
PayProtocol Paycoin
438
PCI
|
$0.095261 | 0.09% | -0.55% | -2.59% |
30j
-9.83%
60j
-16.47%
90j
-37.14%
|
Ouv. $0.095633
Min. $0.09517
Max. $0.095796
|
$662.05K 6.95M PCI | $96.01M |
|
||
| 439 |
Adventure Gold
439
AGLD
|
$1.2461 | 1.26% | 7.09% | 22.8% |
30j
37.68%
60j
50.85%
90j
26.71%
|
Ouv. $1.1653
Min. $1.1603
Max. $1.2460
|
$6.60M 5.30M AGLD | $96.33M |
|
||
| 440 |
Mass Vehicle Ledger
440
MVL
|
$0.003714 | 0.05% | 0.13% | -0.43% |
30j
-0.97%
60j
-3.68%
90j
-8.39%
|
Ouv. $0.00372443
Min. $0.00370785
Max. $0.00372847
|
$2.51M 675.65M MVL | $94.89M |
|
||
| 441 |
Hooked Protocol
441
HOOK
|
$0.490587 | 1.13% | 6.43% | 11.56% |
30j
9.23%
60j
20.42%
90j
-14.1%
|
Ouv. $0.463765
Min. $0.454581
Max. $0.492993
|
$21.68M 44.20M HOOK | $95.66M |
|
||
| 442 |
Propy
442
PRO
|
$0.955277 | 1.36% | 5.56% | 2% |
30j
-8.85%
60j
-17.8%
90j
-30.81%
|
Ouv. $0.911042
Min. $0.904936
Max. $0.955276
|
$1.19M 1.25M PRO | $95.53M |
|
||
| 443 |
ChainGPT
443
CGPT
|
$0.126895 | 0.26% | -0.57% | -7.69% |
30j
0.55%
60j
1.88%
90j
-27.69%
|
Ouv. $0.128407
Min. $0.124319
Max. $0.129154
|
$2.07M 16.34M CGPT | $94.44M |
|
||
| 444 |
SLERF
444
SLERF
|
$0.185887 | -0.38% | 1.99% | -5.43% |
30j
12.62%
60j
20.82%
90j
-15.72%
|
Ouv. $0.19706
Min. $0.182245
Max. $0.19706
|
$20.82M 112.03M SLERF | $92.94M |
|
||
| 445 |
WHY
445
WHY
|
$0.00000022 | 0.23% | -9.34% | -18.12% |
30j
-15.49%
60j
-16.65%
90j
-0.25%
|
Ouv. $0.000000249
Min. $0.0000002
Max. $0.000000249
|
$7.67M 34.87T WHY | $92.76M |
|
||
| 446 |
Bone ShibaSwap
446
BONE
|
$0.401654 | 0.07% | -1.37% | 0.78% |
30j
-5.48%
60j
2.26%
90j
-25.36%
|
Ouv. $0.408827
Min. $0.401213
Max. $0.408827
|
$2.68M 6.68M BONE | $92.35M |
|
||
| 447 |
AI Analysis Token
447
AIAT
|
$0.625456 | -0.53% | 2.39% | 2.48% |
30j
-3.81%
60j
16.22%
90j
-4.49%
|
Ouv. $0.607045
Min. $0.605511
Max. $0.645618
|
$290.24K 464.04K AIAT | $91.56M |
|
||
| 448 |
Dent
448
DENT
|
$0.000923 | 0.35% | 3.95% | 6.45% |
30j
5.19%
60j
12.19%
90j
-8.08%
|
Ouv. $0.00089942
Min. $0.00088537
Max. $0.00092461
|
$2.03M 2.20B DENT | $92.35M |
|
||
| 449 |
Moo Deng (moodengsol.com)
449
MOODENG
|
$0.088178 | -4.52% | -5.24% | -33.5% |
30j
154.82%
60j
154.82%
90j
154.82%
|
Ouv. $0.095364
Min. $0.083047
Max. $0.095992
|
$70.27M 796.93M MOODENG | $87.29M |
|
||
| 450 |
Fusionist
450
ACE
|
$2.34 | 0.82% | 6.85% | 13.23% |
30j
-1.01%
60j
1.56%
90j
-26.44%
|
Ouv. $2.2686
Min. $2.1905
Max. $2.3927
|
$16.22M 6.92M ACE | $91.43M |
|
29.184 Devises surveillées - Page
9 of 584
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.