Cap Marché $2.22T
2.31%
Volume 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
IOStoken
351
IOST
|
$0.004921 | 0.03% | 0.25% | -5.97% |
30j
-22.02%
60j
-28.48%
90j
-46.37%
|
Ouv. $0.00494561
Min. $0.0048675
Max. $0.00501413
|
$5.71M 1.16B IOST | $104.88M |
|
||
| 352 |
Venus ETH
352
vETH
|
$53.94 | 0.1% | 1.46% | 0.34% |
30j
-23.38%
60j
-26.03%
90j
-16.33%
|
Ouv. $52.63
Min. $52.59
Max. $54.36
|
$127.08M 2.36M vETH | $104.74M |
|
||
| 353 |
Helium Mobile
353
MOBILE
|
$0.001233 | -0.82% | 1.62% | -7.26% |
30j
-16.63%
60j
4.32%
90j
-43%
|
Ouv. $0.00120757
Min. $0.00119551
Max. $0.00124322
|
$2.53M 2.05B MOBILE | $104.01M |
|
||
| 354 |
Sun (New)
354
SUN
|
$0.010384 | -0.68% | 14.18% | 14.56% |
30j
-5.8%
60j
-14.08%
90j
-20.61%
|
Ouv. $0.00909259
Min. $0.00903657
Max. $0.010455
|
$71.04M 6.84B SUN | $103.34M |
|
||
| 355 |
HarryPotterObamaSonic10Inu
355
BITCOIN
|
$0.102417 | -0.5% | 4.05% | -15.17% |
30j
-22.23%
60j
-17.22%
90j
2.25%
|
Ouv. $0.10175
Min. $0.098341
Max. $0.106074
|
$2.50M 24.45M BITCOIN | $102.40M |
|
||
| 356 |
Tokenlon Network Token
356
LON
|
$0.882167 | -0.44% | 1.37% | 2% |
30j
-6.3%
60j
-6.74%
90j
-4.79%
|
Ouv. $0.869409
Min. $0.86856
Max. $0.886073
|
$539.10K 611.11K LON | $101.72M |
|
||
| 357 |
iExec RLC
357
RLC
|
$1.3967 | -0.03% | 2.27% | -3.28% |
30j
-31.87%
60j
-37.7%
90j
-56.31%
|
Ouv. $1.3726
Min. $1.3616
Max. $1.4022
|
$2.77M 1.98M RLC | $101.10M |
|
||
| 358 |
JOE
358
JOE
|
$0.278817 | 0.21% | 1.79% | -5% |
30j
-19.36%
60j
-20.88%
90j
-45.08%
|
Ouv. $0.274273
Min. $0.271808
Max. $0.281763
|
$5.41M 19.41M JOE | $100.67M |
|
||
| 359 |
0x0.ai: AI Smart Contract
359
0X0
|
$0.115774 | 1.57% | 5.35% | -22.73% |
30j
-36.58%
60j
-39.59%
90j
-64.35%
|
Ouv. $0.115509
Min. $0.10677
Max. $0.115773
|
$436.02K 3.77M 0X0 | $100.56M |
|
||
| 360 |
Venus
360
XVS
|
$6.21 | -0.01% | 0.13% | -2.47% |
30j
-13.28%
60j
-16.7%
90j
-33.94%
|
Ouv. $6.165
Min. $6.034
Max. $6.243
|
$2.10M 338.68K XVS | $100.54M |
|
||
| 361 |
Staked ETH
361
OSETH
|
$2,684.94 | - | 2.88% | -1.31% |
30j
-22.97%
60j
-25.17%
90j
-15.31%
|
Ouv. $2,617.51
Min. $2,609.56
Max. $2,689.76
|
$206.47K 76.00 OSETH | $100.32M |
|
||
| 362 |
Pundi X
362
PUNDIX
|
$0.385467 | -0.37% | 2.93% | -2.47% |
30j
-5.74%
60j
-0.11%
90j
-37.37%
|
Ouv. $0.373387
Min. $0.373387
Max. $0.387759
|
$9.72M 25.22M PUNDIX | $99.64M |
|
||
| 363 |
Gemini Dollar
363
GUSD
|
$1.0024 | 0.2% | 0.04% | 0.17% |
30j
0.47%
60j
0.07%
90j
0.26%
|
Ouv. $0.9995
Min. $0.9986
Max. $1.0023
|
$793.92K 792.05K GUSD | $99.43M |
|
||
| 364 |
RSS3
364
RSS3
|
$0.100288 | -0.26% | 1.96% | -9.93% |
30j
-43.43%
60j
-64.23%
90j
-69.63%
|
Ouv. $0.098194
Min. $0.097522
Max. $0.101484
|
$2.45M 24.39M RSS3 | $99.04M |
|
||
| 365 |
Polygon Ecosystem Token
365
POL
|
$0.405199 | 0.05% | 1.71% | -3.77% |
30j
-25.8%
60j
-31.39%
90j
-42.39%
|
Ouv. $0.398235
Min. $0.395435
Max. $0.405801
|
$410.62K 1.01M POL | $98.91M |
|
||
| 366 |
Marlin
366
POND
|
$0.012168 | 0.15% | 3.83% | -3.99% |
30j
-35%
60j
-32.76%
90j
-42.01%
|
Ouv. $0.011931
Min. $0.011577
Max. $0.012167
|
$2.02M 166.29M POND | $98.41M |
|
||
| 367 |
Power Ledger
367
POWR
|
$0.186746 | -0.19% | 0.76% | -5.54% |
30j
-11.47%
60j
-15.52%
90j
-41.06%
|
Ouv. $0.183683
Min. $0.183305
Max. $0.190072
|
$9.46M 50.67M POWR | $97.90M |
|
||
| 368 |
Cartesi
368
CTSI
|
$0.117891 | -0.49% | 0.48% | -8.83% |
30j
-26.06%
60j
-32.1%
90j
-41.03%
|
Ouv. $0.118593
Min. $0.116776
Max. $0.121446
|
$2.96M 25.13M CTSI | $97.45M |
|
||
| 369 |
TrueFi
369
TRUEFI
|
$0.084358 | -0.23% | 1.46% | -7.79% |
30j
-37.94%
60j
-48.12%
90j
-33.81%
|
Ouv. $0.083435
Min. $0.080737
Max. $0.085654
|
$15.66M 185.67M TRUEFI | $97.44M |
|
||
| 370 |
Mumu the Bull
370
MUMU
|
$0.000043 | -0.58% | -16.21% | -24.63% |
30j
20.49%
60j
90.15%
90j
275.53%
|
Ouv. $0.00004486
Min. $0.00003963
Max. $0.00005077
|
$3.74M 87.87B MUMU | $97.14M |
|
||
| 371 |
Bitkub Coin
371
KUB
|
$1.3965 | 0.48% | 0.48% | -5.59% |
30j
-8.36%
60j
-13.53%
90j
-28.43%
|
Ouv. $1.3870
Min. $1.3586
Max. $1.4021
|
$387.38K 277.40K KUB | $96.32M |
|
||
| 372 |
World Mobile Token
372
WMT
|
$0.195615 | 0.27% | 2.55% | -6.07% |
30j
-5.98%
60j
-26.49%
90j
-39.69%
|
Ouv. $0.19217
Min. $0.187325
Max. $0.198373
|
$1.00M 5.12M WMT | $96.21M |
|
||
| 373 |
Solayer SOL
373
sSOL
|
$142.15 | -0.23% | -1.21% | -8.4% |
30j
-8.92%
60j
-8.92%
90j
-8.92%
|
Ouv. $140.41
Min. $138.98
Max. $146.33
|
$1.27M 8.91K sSOL | $95.77M |
|
||
| 374 |
Bounce Token / Auction
374
AUCTION
|
$14.73 | -0.11% | 5.96% | -2.12% |
30j
-5.22%
60j
-26.55%
90j
-0.05%
|
Ouv. $13.78
Min. $13.78
Max. $14.74
|
$16.70M 1.13M AUCTION | $95.72M |
|
||
| 375 |
Verus Coin
375
VRSC
|
$1.2373 | 0.01% | -1.8% | 6.09% |
30j
1.19%
60j
-2.42%
90j
49.83%
|
Ouv. $1.2131
Min. $1.1808
Max. $1.3053
|
$1.53K 1.23K VRSC | $95.32M |
|
||
| 376 |
LCX
376
LCX
|
$0.123456 | -0.47% | -0.62% | -10.21% |
30j
-33.3%
60j
-39.46%
90j
-58.43%
|
Ouv. $0.125797
Min. $0.123456
Max. $0.126051
|
$297.34K 2.41M LCX | $95.26M |
|
||
| 377 |
IQ
377
IQ
|
$0.005076 | 0.56% | -0.05% | -5.27% |
30j
-22.13%
60j
-20.79%
90j
-52.78%
|
Ouv. $0.00498093
Min. $0.0049509
Max. $0.00508292
|
$2.55M 502.71M IQ | $95.14M |
|
||
| 378 |
Small / Smooth Love Potion
378
SLP
|
$0.002267 | 0.32% | 1.68% | -4.97% |
30j
-25.66%
60j
-32.99%
90j
-38.92%
|
Ouv. $0.0022187
Min. $0.00221618
Max. $0.00230175
|
$5.74M 2.53B SLP | $93.64M |
|
||
| 379 |
Mass Vehicle Ledger
379
MVL
|
$0.003652 | 0.12% | 0.02% | -4.32% |
30j
-9.45%
60j
-5.85%
90j
-40.98%
|
Ouv. $0.00369656
Min. $0.00360129
Max. $0.00376444
|
$6.10M 1.67B MVL | $92.23M |
|
||
| 380 |
MobileCoin
380
MOB
|
$0.463372 | -0.88% | -4.36% | 24.12% |
30j
144.17%
60j
358.98%
90j
387.49%
|
Ouv. $0.469002
Min. $0.453725
Max. $0.486842
|
$161.85K 349.29K MOB | $91.85M |
|
||
| 381 |
Bone ShibaSwap
381
BONE
|
$0.397437 | -0.31% | 2.31% | -6.72% |
30j
-29.07%
60j
-24.15%
90j
-35.11%
|
Ouv. $0.391765
Min. $0.38844
Max. $0.400604
|
$4.41M 11.09M BONE | $91.38M |
|
||
| 382 |
Velo
382
VELO
|
$0.012300 | 0.49% | 2.82% | 28.8% |
30j
24.32%
60j
-0.47%
90j
-40.22%
|
Ouv. $0.011753
Min. $0.011561
Max. $0.012723
|
$31.84M 2.59B VELO | $90.90M |
|
||
| 383 |
inSure
383
ISURE
|
$0.003218 | - | 1.63% | -0.72% |
30j
-41.16%
60j
-45.82%
90j
-42.93%
|
Ouv. $0.00316662
Min. $0.0031663
Max. $0.00326631
|
$331.28K 102.93M ISURE | $90.43M |
|
||
| 384 |
Coin98
384
C98
|
$0.108690 | -0.36% | -0.24% | -8.79% |
30j
-36.78%
60j
-45.2%
90j
-57.01%
|
Ouv. $0.10811
Min. $0.105138
Max. $0.110232
|
$8.27M 76.07M C98 | $90.39M |
|
||
| 385 |
WHY
385
WHY
|
$0.00000021 | -0.29% | -3.97% | -21.64% |
30j
34.19%
60j
106.56%
90j
1639.07%
|
Ouv. $0.000000225
Min. $0.000000214
Max. $0.000000231
|
$9.98M 46.62T WHY | $90.21M |
|
||
| 386 |
Merlin Chain
386
MERL
|
$0.214997 | -0.36% | -0.53% | -11.74% |
30j
-14.97%
60j
-38.72%
90j
-42.35%
|
Ouv. $0.217245
Min. $0.209318
Max. $0.217464
|
$19.17M 89.17M MERL | $89.22M |
|
||
| 387 |
SmarDex
387
SDEX
|
$0.010426 | -0.14% | 0.42% | 0.22% |
30j
-24.59%
60j
-31.3%
90j
-35.53%
|
Ouv. $0.010436
Min. $0.010372
Max. $0.010443
|
$4.36M 418.29M SDEX | $89.17M |
|
||
| 388 |
Prom / Prometeus
388
PROM
|
$4.85 | -0.31% | -1.16% | -9.71% |
30j
-34.22%
60j
-44.31%
90j
-51.58%
|
Ouv. $4.8770
Min. $4.8091
Max. $5.006
|
$3.51M 723.94K PROM | $88.48M |
|
||
| 389 |
Hive
389
HIVE
|
$0.176080 | -0.16% | -0.82% | -6.57% |
30j
-19.86%
60j
-21.77%
90j
-44.38%
|
Ouv. $0.177376
Min. $0.174152
Max. $0.17868
|
$1.51M 8.56M HIVE | $88.17M |
|
||
| 390 |
Polyhedra Network
390
ZK
|
$1.2187 | -0.08% | -0.14% | -4.49% |
30j
-6.98%
60j
9.66%
90j
8.1%
|
Ouv. $1.2291
Min. $1.2102
Max. $1.2291
|
$7.86M 6.45M ZK | $88.06M |
|
||
| 391 |
Coq Inu
391
COQ
|
$0.00000127 | -0.45% | 1.69% | -9.57% |
30j
-19.83%
60j
-19.76%
90j
-57.37%
|
Ouv. $0.000001251
Min. $0.000001234
Max. $0.000001274
|
$2.33M 1.84T COQ | $88.06M |
|
||
| 392 |
Stratis (New)
392
STRAX
|
$0.044992 | -2.36% | -2.29% | -4.95% |
30j
-6.88%
60j
-6.94%
90j
-44.51%
|
Ouv. $0.045811
Min. $0.044991
Max. $0.048252
|
$6.68M 148.44M STRAX | $87.95M |
|
||
| 393 |
Bakery Swap Token
393
BAKE
|
$0.303475 | 2.51% | -5.48% | -4.25% |
30j
7.88%
60j
-25.5%
90j
9.49%
|
Ouv. $0.316752
Min. $0.277522
Max. $0.321655
|
$38.63M 127.29M BAKE | $87.94M |
|
||
| 394 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
394
USDXK
|
$0.786694 | -0.8% | -0.82% | -0.85% |
30j
-2.75%
60j
-3.99%
90j
-4.33%
|
Ouv. $0.787186
Min. $0.783743
Max. $0.793273
|
$290.25K 368.95K USDXK | $87.77M |
|
||
| 395 |
Civic
395
CVC
|
$0.087704 | -0.53% | 1.54% | -1.13% |
30j
-19.61%
60j
-23.48%
90j
-48.7%
|
Ouv. $0.085974
Min. $0.08592
Max. $0.088343
|
$8.57M 97.74M CVC | $87.70M |
|
||
| 396 |
MAGIC
396
MAGIC
|
$0.328092 | -0.2% | 2.72% | -2.32% |
30j
-41.83%
60j
-48.44%
90j
-53.65%
|
Ouv. $0.319105
Min. $0.31807
Max. $0.332666
|
$17.80M 54.26M MAGIC | $87.05M |
|
||
| 397 |
Symbol
397
XYM
|
$0.014698 | -0.05% | 1.08% | -10.13% |
30j
-18.45%
60j
-22.09%
90j
-32.66%
|
Ouv. $0.014811
Min. $0.01451
Max. $0.014811
|
$156.69K 10.66M XYM | $87.03M |
|
||
| 398 |
Zentry
398
ZENT
|
$0.015768 | 0.09% | -8.87% | 3.3% |
30j
-24.95%
60j
-44.21%
90j
-59.93%
|
Ouv. $0.017169
Min. $0.015655
Max. $0.017303
|
$6.05M 383.71M ZENT | $86.47M |
|
||
| 399 |
Highstreet
399
HIGH
|
$1.2986 | -0.24% | 2.05% | 1.25% |
30j
-23.54%
60j
-46.82%
90j
-71.01%
|
Ouv. $1.2705
Min. $1.2704
Max. $1.3566
|
$16.19M 12.47M HIGH | $86.35M |
|
||
| 400 |
TerraClassicUSD (Old TerraUSD / UST)
400
USTC
|
$0.015273 | 0.36% | 1.08% | -0.73% |
30j
-24.97%
60j
-18.97%
90j
-31.09%
|
Ouv. $0.014977
Min. $0.014787
Max. $0.015479
|
$3.89M 254.99M USTC | $85.21M |
|
28.486 Devises surveillées - Page
8 of 570
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.