Cap Marché $2.22T
1.53%
Volume 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
NANO
351
NANO
|
$0.791625 | 0.16% | -3.6% | -13.38% |
30j
-18.68%
60j
-11.85%
90j
-34.33%
|
Ouv. $0.842013
Min. $0.790362
Max. $0.842013
|
$2.37M 2.99M NANO | $105.48M |
|
||
| 352 |
IOStoken
352
IOST
|
$0.004931 | 0.33% | -0.01% | -6.54% |
30j
-22.37%
60j
-19.93%
90j
-46.33%
|
Ouv. $0.00496036
Min. $0.0048675
Max. $0.00501413
|
$5.60M 1.14B IOST | $105.09M |
|
||
| 353 |
SuperRare
353
RARE
|
$0.147967 | 1.38% | 54.11% | 119.69% |
30j
55.16%
60j
53.84%
90j
21.77%
|
Ouv. $0.101583
Min. $0.096012
Max. $0.161428
|
$285.78M 1.93B RARE | $103.81M |
|
||
| 354 |
Pixels
354
PIXEL
|
$0.134521 | -0.17% | 1.23% | 0.87% |
30j
-41.49%
60j
-51.08%
90j
-63.1%
|
Ouv. $0.135079
Min. $0.128867
Max. $0.138294
|
$30.06M 223.48M PIXEL | $103.72M |
|
||
| 355 |
Sun (New)
355
SUN
|
$0.010394 | 0.46% | 15.02% | 13.86% |
30j
-6.1%
60j
-11.33%
90j
-20.33%
|
Ouv. $0.00910605
Min. $0.00903657
Max. $0.010455
|
$71.30M 6.86B SUN | $103.44M |
|
||
| 356 |
HarryPotterObamaSonic10Inu
356
BITCOIN
|
$0.102599 | 0.32% | 1.92% | -13.58% |
30j
-25.01%
60j
-10.25%
90j
1.99%
|
Ouv. $0.099598
Min. $0.099598
Max. $0.106074
|
$2.34M 22.82M BITCOIN | $102.58M |
|
||
| 357 |
Tokenlon Network Token
357
LON
|
$0.883572 | -0.23% | 1.24% | 2.71% |
30j
-7.47%
60j
-5.04%
90j
-4.57%
|
Ouv. $0.874209
Min. $0.872318
Max. $0.886073
|
$548.94K 621.27K LON | $101.88M |
|
||
| 358 |
Helium Mobile
358
MOBILE
|
$0.001207 | 0.38% | 0.74% | -13.95% |
30j
-18.94%
60j
12.14%
90j
-43.79%
|
Ouv. $0.00121913
Min. $0.00119551
Max. $0.00124322
|
$2.48M 2.05B MOBILE | $101.87M |
|
||
| 359 |
iExec RLC
359
RLC
|
$1.3864 | -0.18% | 1.27% | -4.18% |
30j
-32.64%
60j
-31.73%
90j
-56.4%
|
Ouv. $1.3786
Min. $1.3616
Max. $1.4022
|
$2.74M 1.98M RLC | $100.35M |
|
||
| 360 |
JOE
360
JOE
|
$0.277779 | 0.45% | 0.58% | -5.49% |
30j
-20.48%
60j
-9.82%
90j
-45.26%
|
Ouv. $0.276648
Min. $0.271808
Max. $0.281763
|
$5.67M 20.40M JOE | $100.30M |
|
||
| 361 |
Venus
361
XVS
|
$6.19 | - | 0.5% | -2.79% |
30j
-12.86%
60j
-7.17%
90j
-34.33%
|
Ouv. $6.237
Min. $6.034
Max. $6.243
|
$2.05M 330.53K XVS | $100.29M |
|
||
| 362 |
Staked ETH
362
OSETH
|
$2,663.79 | - | 0.78% | 0.66% |
30j
-23.74%
60j
-23.18%
90j
-16.13%
|
Ouv. $2,643.05
Min. $2,643.05
Max. $2,689.76
|
$181.66K 68.00 OSETH | $99.53M |
|
||
| 363 |
Gemini Dollar
363
GUSD
|
$1.0012 | 0.05% | 0.05% | 0.11% |
30j
0.21%
60j
-0.05%
90j
0.28%
|
Ouv. $1.0010
Min. $0.9992
Max. $1.0023
|
$717.21K 716.32K GUSD | $99.04M |
|
||
| 364 |
Pundi X
364
PUNDIX
|
$0.381407 | 0.03% | 0.38% | -6.83% |
30j
-6.55%
60j
11.46%
90j
-37.71%
|
Ouv. $0.378231
Min. $0.378231
Max. $0.387759
|
$4.17M 10.92M PUNDIX | $98.59M |
|
||
| 365 |
Marlin
365
POND
|
$0.012165 | 0.12% | 5.07% | -3.77% |
30j
-36.3%
60j
-24.46%
90j
-44.18%
|
Ouv. $0.011761
Min. $0.011577
Max. $0.012167
|
$1.86M 153.30M POND | $98.38M |
|
||
| 366 |
Polygon Ecosystem Token
366
POL
|
$0.401333 | -0.91% | 0.1% | -5.05% |
30j
-27.08%
60j
-24.99%
90j
-43.23%
|
Ouv. $0.399078
Min. $0.395435
Max. $0.405801
|
$413.11K 1.03M POL | $97.96M |
|
||
| 367 |
RSS3
367
RSS3
|
$0.099108 | -0.31% | 0.84% | -7.53% |
30j
-43.76%
60j
-58.41%
90j
-69.71%
|
Ouv. $0.100042
Min. $0.097522
Max. $0.101484
|
$2.26M 22.82M RSS3 | $97.87M |
|
||
| 368 |
Power Ledger
368
POWR
|
$0.186431 | 0.61% | 0.17% | -5.66% |
30j
-12.07%
60j
-8.11%
90j
-41.13%
|
Ouv. $0.18809
Min. $0.183305
Max. $0.190072
|
$8.87M 47.58M POWR | $97.75M |
|
||
| 369 |
Cartesi
369
CTSI
|
$0.118071 | 0.58% | 0.07% | -8.74% |
30j
-26.42%
60j
-24.54%
90j
-41.05%
|
Ouv. $0.118107
Min. $0.116776
Max. $0.121446
|
$2.96M 25.05M CTSI | $97.60M |
|
||
| 370 |
TrueFi
370
TRUEFI
|
$0.084314 | -0.09% | 0.4% | -8.19% |
30j
-38.1%
60j
-41.86%
90j
-34.91%
|
Ouv. $0.084057
Min. $0.080737
Max. $0.085654
|
$15.39M 182.51M TRUEFI | $97.39M |
|
||
| 371 |
Keep Network
371
KEEP
|
$0.101408 | 0.42% | -7.73% | 12.73% |
30j
-10.77%
60j
-10.07%
90j
-42.45%
|
Ouv. $0.108152
Min. $0.100974
Max. $0.110943
|
$15.28K 150.73K KEEP | $96.47M |
|
||
| 372 |
Mass Vehicle Ledger
372
MVL
|
$0.003817 | 3.26% | 5.39% | -0.95% |
30j
-5.33%
60j
5.77%
90j
-38.9%
|
Ouv. $0.00363051
Min. $0.0036216
Max. $0.00381697
|
$7.31M 1.92B MVL | $96.39M |
|
||
| 373 |
Bitkub Coin
373
KUB
|
$1.3890 | -0.4% | 0.31% | -8.55% |
30j
-8.94%
60j
-9.87%
90j
-28.73%
|
Ouv. $1.3875
Min. $1.3586
Max. $1.4021
|
$367.23K 264.38K KUB | $95.81M |
|
||
| 374 |
World Mobile Token
374
WMT
|
$0.194773 | 0.62% | 3.97% | -5.14% |
30j
-7.64%
60j
-19.77%
90j
-42.35%
|
Ouv. $0.191374
Min. $0.187325
Max. $0.198373
|
$997.46K 5.12M WMT | $95.80M |
|
||
| 375 |
Verus Coin
375
VRSC
|
$1.2381 | 0.02% | -3.55% | 3.92% |
30j
0.79%
60j
2.09%
90j
49.72%
|
Ouv. $1.2440
Min. $1.1808
Max. $1.3053
|
$1.51K 1.22K VRSC | $95.38M |
|
||
| 376 |
Bounce Token / Auction
376
AUCTION
|
$14.58 | 0.22% | 3.84% | -2.55% |
30j
-7.68%
60j
-16.69%
90j
-1.23%
|
Ouv. $14.02
Min. $14.02
Max. $14.74
|
$15.20M 1.04M AUCTION | $94.79M |
|
||
| 377 |
IQ
377
IQ
|
$0.005031 | -1.06% | 1.61% | -6.09% |
30j
-23.11%
60j
-12.9%
90j
-53.02%
|
Ouv. $0.00508292
Min. $0.0049509
Max. $0.00508468
|
$2.20M 437.83M IQ | $94.29M |
|
||
| 378 |
LCX
378
LCX
|
$0.121767 | 0.04% | -2.08% | -11.82% |
30j
-33.87%
60j
-36.05%
90j
-59.08%
|
Ouv. $0.124663
Min. $0.121708
Max. $0.126051
|
$378.96K 3.11M LCX | $93.95M |
|
||
| 379 |
Small / Smooth Love Potion
379
SLP
|
$0.002250 | -0.24% | 0.5% | -5% |
30j
-28.91%
60j
-25.89%
90j
-39.26%
|
Ouv. $0.00224018
Min. $0.00221869
Max. $0.00230175
|
$5.53M 2.46B SLP | $92.97M |
|
||
| 380 |
MobileCoin
380
MOB
|
$0.466874 | -0.14% | -1.94% | 24.79% |
30j
157.28%
60j
380.88%
90j
391.48%
|
Ouv. $0.486842
Min. $0.453725
Max. $0.486842
|
$146.47K 313.72K MOB | $92.93M |
|
||
| 381 |
Bakery Swap Token
381
BAKE
|
$0.320332 | 4.92% | 1.05% | 3.02% |
30j
10.3%
60j
-17.51%
90j
15.75%
|
Ouv. $0.319723
Min. $0.277522
Max. $0.321655
|
$45.34M 141.54M BAKE | $92.82M |
|
||
| 382 |
Bone ShibaSwap
382
BONE
|
$0.399041 | 0.2% | 1.47% | -6.58% |
30j
-30.31%
60j
-18.47%
90j
-34.43%
|
Ouv. $0.390619
Min. $0.390619
Max. $0.400604
|
$4.29M 10.75M BONE | $91.75M |
|
||
| 383 |
Velo
383
VELO
|
$0.012363 | -0.23% | 4.32% | 30.98% |
30j
26.15%
60j
21.53%
90j
-39.74%
|
Ouv. $0.012287
Min. $0.01185
Max. $0.012723
|
$28.72M 2.32B VELO | $91.37M |
|
||
| 384 |
WHY
384
WHY
|
$0.00000022 | 0.14% | -2.79% | -20.3% |
30j
31.86%
60j
115.88%
90j
1650.81%
|
Ouv. $0.000000224
Min. $0.000000214
Max. $0.000000231
|
$9.77M 45.02T WHY | $91.36M |
|
||
| 385 |
Mumu the Bull
385
MUMU
|
$0.000040 | -2.63% | -15.33% | -32.59% |
30j
8.84%
60j
120.02%
90j
266.27%
|
Ouv. $0.00005074
Min. $0.00003952
Max. $0.00005074
|
$3.49M 88.29B MUMU | $90.24M |
|
||
| 386 |
Coin98
386
C98
|
$0.108502 | 0.25% | -0.5% | -8.41% |
30j
-37.55%
60j
-36.77%
90j
-57.19%
|
Ouv. $0.109874
Min. $0.105138
Max. $0.110232
|
$7.81M 72.02M C98 | $90.24M |
|
||
| 387 |
Stratis (New)
387
STRAX
|
$0.045897 | -0.89% | -2.6% | -7.18% |
30j
-7.44%
60j
9.03%
90j
-44.39%
|
Ouv. $0.04635
Min. $0.044991
Max. $0.048252
|
$4.18M 91.18M STRAX | $89.72M |
|
||
| 388 |
Merlin Chain
388
MERL
|
$0.215658 | 0.64% | -0.22% | -13.31% |
30j
-15.23%
60j
-25.81%
90j
-40.08%
|
Ouv. $0.214599
Min. $0.209318
Max. $0.217464
|
$18.69M 86.66M MERL | $89.50M |
|
||
| 389 |
SmarDex
389
SDEX
|
$0.010437 | 0.16% | 0.57% | 0.66% |
30j
-25.06%
60j
-23.29%
90j
-35.36%
|
Ouv. $0.010379
Min. $0.010372
Max. $0.010443
|
$4.66M 446.52M SDEX | $89.26M |
|
||
| 390 |
Hive
390
HIVE
|
$0.175974 | -0.17% | 0.27% | -7.54% |
30j
-21.41%
60j
-12.62%
90j
-44.93%
|
Ouv. $0.177722
Min. $0.174152
Max. $0.17868
|
$1.47M 8.36M HIVE | $88.12M |
|
||
| 391 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
391
USDXK
|
$0.787993 | -0.19% | -0.1% | 0.2% |
30j
-2.34%
60j
-3.99%
90j
-3.82%
|
Ouv. $0.790113
Min. $0.783743
Max. $0.793075
|
$287.09K 364.33K USDXK | $87.91M |
|
||
| 392 |
Civic
392
CVC
|
$0.087889 | 0.03% | 1.41% | -1.72% |
30j
-19.48%
60j
-15.43%
90j
-48.19%
|
Ouv. $0.086669
Min. $0.086167
Max. $0.088343
|
$8.21M 93.41M CVC | $87.89M |
|
||
| 393 |
Symbol
393
XYM
|
$0.014799 | - | 1.34% | -9.4% |
30j
-17.75%
60j
-20.83%
90j
-32.35%
|
Ouv. $0.014544
Min. $0.014534
Max. $0.014799
|
$168.73K 11.40M XYM | $87.63M |
|
||
| 394 |
Coq Inu
394
COQ
|
$0.00000125 | 0.42% | 1.4% | -10.23% |
30j
-21.44%
60j
-11.33%
90j
-56.83%
|
Ouv. $0.000001251
Min. $0.000001234
Max. $0.000001274
|
$2.29M 1.83T COQ | $87.10M |
|
||
| 395 |
Prom / Prometeus
395
PROM
|
$4.77 | -0.04% | -2.36% | -11.76% |
30j
-36.06%
60j
-40.62%
90j
-52.2%
|
Ouv. $4.9485
Min. $4.7700
Max. $5.006
|
$3.61M 757.08K PROM | $87.05M |
|
||
| 396 |
MAGIC
396
MAGIC
|
$0.327150 | 0.21% | -0.74% | -2.78% |
30j
-42.9%
60j
-42.08%
90j
-53.76%
|
Ouv. $0.323077
Min. $0.318382
Max. $0.332666
|
$16.09M 49.20M MAGIC | $86.80M |
|
||
| 397 |
inSure
397
ISURE
|
$0.003218 | - | 1.63% | -0.79% |
30j
-41.16%
60j
-45.82%
90j
-42.92%
|
Ouv. $0.00316666
Min. $0.0031663
Max. $0.00326631
|
$331.28K 102.93M ISURE | $86.22M |
|
||
| 398 |
Highstreet
398
HIGH
|
$1.2915 | 0.16% | 1.65% | 0.5% |
30j
-28.21%
60j
-38.5%
90j
-71.03%
|
Ouv. $1.2770
Min. $1.2704
Max. $1.3566
|
$16.07M 12.44M HIGH | $85.88M |
|
||
| 399 |
BORA
399
BORA
|
$0.086236 | 0.62% | 0.83% | -4.67% |
30j
-19.62%
60j
-13.32%
90j
-45.59%
|
Ouv. $0.085432
Min. $0.084982
Max. $0.086433
|
$647.10K 7.50M BORA | $85.28M |
|
||
| 400 |
Zentry
400
ZENT
|
$0.015530 | -0.38% | -8.14% | -0.62% |
30j
-24.78%
60j
-39.23%
90j
-59.78%
|
Ouv. $0.017214
Min. $0.015442
Max. $0.017214
|
$5.89M 379.00M ZENT | $85.16M |
|
28.488 Devises surveillées - Page
8 of 570
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.