Cap Marché CL$2,328.84T
-1.52%
Volume 24h CL$124.97T
14.68%
BTC % 50.66%
-0.17%
ETH % 17.01%
-1.17%
Monnaies
27.773
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix CL$ | 1h | 24h | 7j | 30j | Indicateurs 24h CL$ | Vol 24h CL$ | Cap Marché CL$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Nakamoto Games
401
NAKA
|
CL$1,100.04 | -2.03% | 6.27% | -0.86% |
30j -27.34%
60j -30.95%
90j -58.33%
|
Ouv. CL$1,026.54
Min. CL$1,026.54
Max. CL$1,170.00
|
CL$25.47B 23.16M NAKA | CL$99.51B |
|
|
| 402 |
Keep Network
402
KEEP
|
CL$104.41 | -0.02% | -1.57% | -17.67% |
30j -39.53%
60j -39.02%
90j -34.87%
|
Ouv. CL$108.14
Min. CL$99.93
Max. CL$111.56
|
CL$16.40M 157.04K KEEP | CL$99.32B |
|
|
| 403 |
BORA
403
BORA
|
CL$98.75 | -0.38% | -1.22% | -23.18% |
30j -31.55%
60j -39.55%
90j -48.55%
|
Ouv. CL$98.46
Min. CL$97.79
Max. CL$101.13
|
CL$2.88B 29.18M BORA | CL$98.13B |
|
|
| 404 |
Kyber Network Crystal v2
404
KNC
|
CL$519.19 | -0.02% | -4.04% | -25.5% |
30j -9.92%
60j -12.33%
90j -31.97%
|
Ouv. CL$532.62
Min. CL$510.95
Max. CL$547.31
|
CL$17.41B 33.53M KNC | CL$97.82B |
|
|
| 405 |
PayProtocol Paycoin
405
PCI
|
CL$96.85 | 0.01% | 0.16% | -9.27% |
30j -18.1%
60j -52.86%
90j -30.86%
|
Ouv. CL$96.66
Min. CL$96.36
Max. CL$96.88
|
CL$923.89M 9.54M PCI | CL$97.60B |
|
|
| 406 |
Hivemapper
406
HONEY
|
CL$53.83 | -0.44% | -6.13% | -22.75% |
30j -27.87%
60j -49.11%
90j -55.9%
|
Ouv. CL$57.52
Min. CL$53.08
Max. CL$57.71
|
CL$1.13B 20.91M HONEY | CL$97.33B |
|
|
| 407 |
Portal
407
PORTAL
|
CL$459.71 | -0.23% | -4.09% | -28.12% |
30j -39.97%
60j -55.02%
90j -74.08%
|
Ouv. CL$469.22
Min. CL$454.51
Max. CL$489.62
|
CL$10.96B 23.84M PORTAL | CL$97.24B |
|
|
| 408 |
NYM
408
NYM
|
CL$122.63 | -0.16% | -1.74% | -5.37% |
30j -21.98%
60j -27.44%
90j -43.85%
|
Ouv. CL$125.39
Min. CL$122.62
Max. CL$125.39
|
CL$1.44B 11.74M NYM | CL$97.19B |
|
|
| 409 |
Toshi
409
TOSHI
|
CL$0.236545 | -1.12% | -12.15% | -28.83% |
30j -23.63%
60j -44.5%
90j -25.99%
|
Ouv. CL$0.266526
Min. CL$0.230415
Max. CL$0.277587
|
CL$816.89M 3.45B TOSHI | CL$96.53B |
|
|
| 410 |
Moonriver
410
MOVR
|
CL$10,699.16 | -0.3% | -1.52% | -13.96% |
30j -26.69%
60j -18.51%
90j -44.44%
|
Ouv. CL$10,680.77
Min. CL$10,531.85
Max. CL$11,154.39
|
CL$5.08B 474.77K MOVR | CL$96.20B |
|
|
| 411 |
Milk Alliance
411
MLK
|
CL$263.89 | -0.7% | -1.53% | -17.07% |
30j -10.62%
60j -18.45%
90j -29.71%
|
Ouv. CL$267.96
Min. CL$261.77
Max. CL$270.51
|
CL$9.13B 34.59M MLK | CL$95.90B |
|
|
| 412 |
Vulcan Forged PYR
412
PYR
|
CL$3,411.75 | -0.43% | -2.97% | -13.62% |
30j -23.72%
60j -29.09%
90j -51.04%
|
Ouv. CL$3,406.25
Min. CL$3,366.54
Max. CL$3,568.83
|
CL$3.32B 973.46K PYR | CL$95.87B |
|
|
| 413 |
Seedify.fund
413
SFUND
|
CL$1,577.62 | -0.3% | -2.02% | -10.95% |
30j -35.17%
60j -45.9%
90j -64.03%
|
Ouv. CL$1,605.58
Min. CL$1,571.55
Max. CL$1,628.20
|
CL$5.26B 3.34M SFUND | CL$95.87B |
|
|
| 414 |
Shentu
414
CTK
|
CL$705.45 | -0.61% | -9.17% | -8.44% |
30j 5.94%
60j -3.83%
90j -24.77%
|
Ouv. CL$756.61
Min. CL$700.01
Max. CL$776.68
|
CL$5.33B 7.55M CTK | CL$95.46B |
|
|
| 415 |
Spell Token
415
SPELL
|
CL$0.656381 | -0.47% | -4.55% | -19.4% |
30j -19.86%
60j -27.27%
90j -39.75%
|
Ouv. CL$0.670744
Min. CL$0.654736
Max. CL$0.696806
|
CL$4.75B 7.24B SPELL | CL$95.35B |
|
|
| 416 |
Ark
416
ARK
|
CL$524.82 | -0.05% | -6.58% | -30.21% |
30j -33.23%
60j -34.87%
90j -46.98%
|
Ouv. CL$552.74
Min. CL$524.82
Max. CL$570.67
|
CL$18.39B 35.04M ARK | CL$95.32B |
|
|
| 417 |
Phala.Network
417
PHA
|
CL$129.86 | -0.37% | -1.82% | -16.17% |
30j -29.22%
60j -36.77%
90j -54.13%
|
Ouv. CL$127.55
Min. CL$127.55
Max. CL$133.62
|
CL$5.50B 42.32M PHA | CL$94.91B |
|
|
| 418 |
Highstreet
418
HIGH
|
CL$1,872.17 | -0.67% | -6.42% | -28.78% |
30j -51.6%
60j -25.3%
90j 3.51%
|
Ouv. CL$1,967.20
Min. CL$1,826.32
Max. CL$2,007.27
|
CL$40.40B 21.58M HIGH | CL$94.29B |
|
|
| 419 |
Horizen
419
ZEN
|
CL$6,228.13 | -0.02% | -0.97% | -10.97% |
30j -25.7%
60j -28.91%
90j -50.76%
|
Ouv. CL$6,116.96
Min. CL$6,053.28
Max. CL$6,364.28
|
CL$3.16B 507.03K ZEN | CL$94.20B |
|
|
| 420 |
Pundi X
420
PUNDIX
|
CL$363.64 | -0.78% | 2.95% | -14.97% |
30j -36.7%
60j -53.52%
90j -34.04%
|
Ouv. CL$342.49
Min. CL$342.49
Max. CL$366.52
|
CL$11.25B 30.94M PUNDIX | CL$94.00B |
|
|
| 421 |
Polymath
421
POLY
|
CL$101.06 | 5.33% | 14.67% | 2% |
30j 48.71%
60j 5.11%
90j 12.92%
|
Ouv. CL$90.24
Min. CL$79.77
Max. CL$101.05
|
CL$7.47M 73.93K POLY | CL$93.48B |
|
|
| 422 |
Synapse
422
SYN
|
CL$503.49 | -1.97% | -4.43% | -14.39% |
30j -32.32%
60j -51.49%
90j -53.08%
|
Ouv. CL$512.76
Min. CL$503.24
Max. CL$546.34
|
CL$3.70B 7.35M SYN | CL$93.45B |
|
|
| 423 |
Syscoin
423
SYS
|
CL$117.94 | -0.42% | -2.13% | -15.99% |
30j -34.75%
60j -49.56%
90j -57.52%
|
Ouv. CL$114.07
Min. CL$114.07
Max. CL$124.16
|
CL$1.30B 11.06M SYS | CL$93.14B |
|
|
| 424 |
Dent
424
DENT
|
CL$0.925851 | -0.15% | -0.74% | -13.06% |
30j -29.9%
60j -32.6%
90j -44.59%
|
Ouv. CL$0.916385
Min. CL$0.913877
Max. CL$0.962204
|
CL$1.86B 2.01B DENT | CL$92.59B |
|
|
| 425 |
RSK Infrastructure Framework
425
RIF
|
CL$91.53 | -0.52% | -3.75% | -26.87% |
30j -41.89%
60j -55.36%
90j -57.92%
|
Ouv. CL$91.83
Min. CL$90.64
Max. CL$96.17
|
CL$2.44B 26.63M RIF | CL$91.53B |
|
|
| 426 |
Mass Vehicle Ledger
426
MVL
|
CL$3.65 | 0.18% | 1.95% | -18.82% |
30j -35.39%
60j -29.19%
90j -43.06%
|
Ouv. CL$3.5930
Min. CL$3.5805
Max. CL$3.6505
|
CL$6.99B 1.91B MVL | CL$91.09B |
|
|
| 427 |
Helium Mobile
427
MOBILE
|
CL$1.1056 | -0.42% | -2.79% | -11.18% |
30j -41.88%
60j -48.92%
90j -72.55%
|
Ouv. CL$1.1047
Min. CL$1.0969
Max. CL$1.1466
|
CL$1.51B 1.36B MOBILE | CL$90.95B |
|
|
| 428 |
Gains Network
428
GNS
|
CL$2,704.48 | 0.34% | -1.72% | -6% |
30j -11.11%
60j -17.76%
90j -40.1%
|
Ouv. CL$2,697.61
Min. CL$2,656.57
Max. CL$2,777.98
|
CL$2.86B 1.06M GNS | CL$90.86B |
|
|
| 429 |
Bakery Swap Token
429
BAKE
|
CL$313.54 | -0.33% | 0.23% | -13.95% |
30j 12.15%
60j 22.86%
90j -20.02%
|
Ouv. CL$313.13
Min. CL$304.33
Max. CL$319.31
|
CL$31.40B 100.15M BAKE | CL$90.85B |
|
|
| 430 |
GenesysGo Shadow
430
SHDW
|
CL$557.76 | 2.55% | 13.16% | 43.65% |
30j -4.13%
60j -46.96%
90j -57.68%
|
Ouv. CL$484.51
Min. CL$484.51
Max. CL$575.24
|
CL$2.14B 3.84M SHDW | CL$89.89B |
|
|
| 431 |
Hooked Protocol
431
HOOK
|
CL$556.49 | 0.04% | -3.73% | -14.66% |
30j -32.38%
60j -41.62%
90j -58.73%
|
Ouv. CL$565.86
Min. CL$544.82
Max. CL$582.86
|
CL$7.82B 14.05M HOOK | CL$88.79B |
|
|
| 432 |
Dogelon Mars
432
ELON
|
CL$0.000159 | -0.1% | -2.59% | -8.23% |
30j -16.51%
60j -21.69%
90j -29.18%
|
Ouv. CL$0.00016131
Min. CL$0.00015945
Max. CL$0.00016504
|
CL$1.24B 7.79T ELON | CL$87.95B |
|
|
| 433 |
Metaplex
433
MPLX
|
CL$353.33 | 1.08% | -2.89% | 4.1% |
30j 8.73%
60j 41.83%
90j 125.32%
|
Ouv. CL$351.37
Min. CL$325.91
Max. CL$371.89
|
CL$3.56B 10.07M MPLX | CL$87.89B |
|
|
| 434 |
Phoenix Global (New)
434
PHB
|
CL$1,728.06 | 0.39% | -6.37% | -14.36% |
30j -36.92%
60j -6.75%
90j -27.64%
|
Ouv. CL$1,779.33
Min. CL$1,707.44
Max. CL$1,868.24
|
CL$15.24B 8.82M PHB | CL$86.46B |
|
|
| 435 |
Orca
435
ORCA
|
CL$1,675.47 | 0.12% | -0.28% | -8.04% |
30j -31.77%
60j -42.31%
90j -56.08%
|
Ouv. CL$1,655.19
Min. CL$1,655.19
Max. CL$1,722.20
|
CL$1.22B 730.99K ORCA | CL$85.51B |
|
|
| 436 |
Steem
436
STEEM
|
CL$183.93 | -0.66% | -1.09% | -15.67% |
30j -29.9%
60j -30.04%
90j -37.07%
|
Ouv. CL$182.24
Min. CL$178.86
Max. CL$187.40
|
CL$4.30B 23.36M STEEM | CL$85.46B |
|
|
| 437 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
437
USDXK
|
CL$764.41 | 0.38% | -0.08% | 0.28% |
30j -0.48%
60j -0.36%
90j -8.27%
|
Ouv. CL$762.59
Min. CL$758.84
Max. CL$766.89
|
CL$277.74M 363.34K USDXK | CL$85.28B |
|
|
| 438 |
Wink
438
WIN
|
CL$0.085307 | 0.13% | 1.76% | -9.85% |
30j -27.36%
60j -30.33%
90j -41.09%
|
Ouv. CL$0.082796
Min. CL$0.082796
Max. CL$0.085307
|
CL$21.88B 256.51B WIN | CL$84.77B |
|
|
| 439 |
Metal
439
MTL
|
CL$1,271.76 | 4.52% | 21.59% | 3.95% |
30j -30.42%
60j -22.34%
90j -32.18%
|
Ouv. CL$1,021.31
Min. CL$1,021.31
Max. CL$1,271.76
|
CL$38.34B 30.14M MTL | CL$84.69B |
|
|
| 440 |
Solidus Ai Tech
440
AITECH
|
CL$130.33 | 0.43% | 1.81% | -5.46% |
30j -27.81%
60j -42.39%
90j -57.08%
|
Ouv. CL$126.60
Min. CL$126.52
Max. CL$144.17
|
CL$11.60B 89.00M AITECH | CL$84.14B |
|
|
| 441 |
Wrapped CRO
441
WCRO
|
CL$88.37 | 0.07% | 0.85% | -6.46% |
30j -25.63%
60j -27.44%
90j -31.39%
|
Ouv. CL$87.73
Min. CL$86.86
Max. CL$88.37
|
CL$926.82M 10.49M WCRO | CL$83.73B |
|
|
| 442 |
Stratis (New)
442
STRAX
|
CL$43.28 | 0.51% | -0.6% | -23.51% |
30j -45.25%
60j -52.1%
90j -71.14%
|
Ouv. CL$42.77
Min. CL$42.26
Max. CL$43.94
|
CL$2.23B 51.55M STRAX | CL$83.66B |
|
|
| 443 |
Constellation
443
DAG
|
CL$28.68 | -0.35% | 1.36% | -17.02% |
30j -36.98%
60j -31.76%
90j -55%
|
Ouv. CL$28.06
Min. CL$28.04
Max. CL$29.20
|
CL$3.29B 114.74M DAG | CL$82.40B |
|
|
| 444 |
NOIA Network / Syntropy
444
NOIA
|
CL$112.92 | -2.2% | -2.31% | -11.36% |
30j -25.81%
60j -12.55%
90j 96.9%
|
Ouv. CL$174.50
Min. CL$166.15
Max. CL$174.50
|
CL$1.16B - | CL$82.38B |
|
|
| 445 |
Hashflow
445
HFT
|
CL$201.05 | 0.63% | -1.54% | -15.76% |
30j -30.21%
60j -34.37%
90j -50.39%
|
Ouv. CL$199.45
Min. CL$195.84
Max. CL$209.15
|
CL$5.22B 25.96M HFT | CL$82.23B |
|
|
| 446 |
Synternet
446
NOIA
|
CL$112.59 | -0.29% | 3.21% | -24.04% |
30j -37.25%
60j -42.51%
90j -56.63%
|
Ouv. CL$113.10
Min. CL$108.71
Max. CL$114.09
|
CL$1.11B 9.84M NOIA | CL$82.14B |
|
|
| 447 |
Wrapped Matic
447
WMATIC
|
CL$549.33 | -0.22% | 2.93% | -6.01% |
30j -20.77%
60j -18.97%
90j -41.25%
|
Ouv. CL$534.40
Min. CL$532.60
Max. CL$551.36
|
CL$17.62B 32.07M WMATIC | CL$81.94B |
|
|
| 448 |
DODO
448
DODO
|
CL$131.85 | -0.26% | -1.27% | -16.61% |
30j -25.36%
60j -19.06%
90j -43.09%
|
Ouv. CL$130.02
Min. CL$129.69
Max. CL$135.07
|
CL$3.75B 28.46M DODO | CL$81.04B |
|
|
| 449 |
Verus Coin
449
VRSC
|
CL$1,057.75 | 3.97% | -3.2% | -0.29% |
30j 36.3%
60j 21.57%
90j -1.39%
|
Ouv. CL$1,091.12
Min. CL$997.28
Max. CL$1,128.59
|
CL$1.99M 1.88K VRSC | CL$80.99B |
|
|
| 450 |
HashAI
450
HASHAI
|
CL$0.953969 | 0.02% | 1.78% | 19.98% |
30j -41.39%
60j -18.65%
90j -55.3%
|
Ouv. CL$0.927038
Min. CL$0.927038
Max. CL$0.979128
|
CL$145.19M 152.20M HASHAI | CL$80.67B |
|
27.773 Devises surveillées - Page 9 of 556
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CLP CL$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalisation: Capitalisation boursière (CLP CL$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.