Cap Marché $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Symbol
401
XYM
|
$0.015024 | -0.13% | -1.36% | -1.61% |
30j
-1.95%
60j
-14.55%
90j
-21.88%
|
Ouv. $0.015251
Min. $0.014962
Max. $0.015277
|
$201.69K 13.42M XYM | $91.41M |
|
||
| 402 |
Radiant Capital
402
RDNT
|
$0.080520 | 0.32% | 2.56% | -6.24% |
30j
16.75%
60j
-17.41%
90j
-48.23%
|
Ouv. $0.080386
Min. $0.076275
Max. $0.08052
|
$21.66M 268.98M RDNT | $90.96M |
|
||
| 403 |
MAGIC
403
MAGIC
|
$0.336196 | 0.12% | -0.1% | 4.18% |
30j
-3.87%
60j
-32.14%
90j
-51.99%
|
Ouv. $0.345654
Min. $0.322749
Max. $0.345654
|
$11.16M 33.21M MAGIC | $89.46M |
|
||
| 404 |
CyberConnect
404
CYBER
|
$3.42 | 0.02% | 1.32% | 6.69% |
30j
12.57%
60j
-19.57%
90j
-53.27%
|
Ouv. $3.4234
Min. $3.2728
Max. $3.4597
|
$10.31M 3.02M CYBER | $89.23M |
|
||
| 405 |
Wink
405
WIN
|
$0.000090 | -0.15% | 1.22% | 1.72% |
30j
12.23%
60j
2.85%
90j
-11.39%
|
Ouv. $0.00008965
Min. $0.00008762
Max. $0.00008991
|
$16.12M 179.52B WIN | $89.21M |
|
||
| 406 |
Stratis (New)
406
STRAX
|
$0.045226 | -2.11% | 1.49% | -1.24% |
30j
-5.61%
60j
-4.98%
90j
-25.49%
|
Ouv. $0.044908
Min. $0.043684
Max. $0.046236
|
$10.85M 239.82M STRAX | $88.83M |
|
||
| 407 |
IQ
407
IQ
|
$0.004680 | - | 0.62% | 2.02% |
30j
-9.17%
60j
-19.5%
90j
-41%
|
Ouv. $0.00473105
Min. $0.00459869
Max. $0.00473105
|
$1.37M 293.29M IQ | $88.51M |
|
||
| 408 |
Hive
408
HIVE
|
$0.176701 | 0.15% | 1.69% | 6.13% |
30j
-3.01%
60j
-18.3%
90j
-33.71%
|
Ouv. $0.175903
Min. $0.171523
Max. $0.1767
|
$1.14M 6.48M HIVE | $88.48M |
|
||
| 409 |
Celer Network
409
CELR
|
$0.011411 | 0.24% | 0.85% | 7.09% |
30j
6.16%
60j
-15.88%
90j
-42.29%
|
Ouv. $0.011444
Min. $0.01112
Max. $0.011444
|
$2.17M 190.56M CELR | $88.36M |
|
||
| 410 |
UPCX
410
UPC
|
$1.83 | 0.11% | -0.47% | -0.82% |
30j
-2.2%
60j
-0.37%
90j
6.92%
|
Ouv. $1.8307
Min. $1.8212
Max. $1.8358
|
$2.18M 1.19M UPC | $88.33M |
|
||
| 411 |
Mass Vehicle Ledger
411
MVL
|
$0.003442 | 0.11% | 1.07% | -0.83% |
30j
-9.57%
60j
-9.75%
90j
-29.22%
|
Ouv. $0.00343245
Min. $0.00337879
Max. $0.00344238
|
$3.59M 1.04B MVL | $87.45M |
|
||
| 412 |
Bounce Token / Auction
412
AUCTION
|
$13.45 | -0.71% | 0.22% | 3.44% |
30j
-8.39%
60j
-5.12%
90j
-37.1%
|
Ouv. $13.56
Min. $13.06
Max. $13.58
|
$15.07M 1.12M AUCTION | $87.41M |
|
||
| 413 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
413
USDXK
|
$0.781227 | 0.11% | 1.07% | 0.29% |
30j
-1.19%
60j
-3.18%
90j
-5.2%
|
Ouv. $0.774075
Min. $0.76868
Max. $0.781227
|
$286.68K 366.96K USDXK | $87.16M |
|
||
| 414 |
Big Time
414
BIGTIME
|
$0.081261 | 1.71% | 0.23% | 22.74% |
30j
-6.59%
60j
-20.33%
90j
-45.75%
|
Ouv. $0.082745
Min. $0.078393
Max. $0.082745
|
$16.40M 201.84M BIGTIME | $87.12M |
|
||
| 415 |
Highstreet
415
HIGH
|
$1.3002 | 0.18% | 0.59% | 4.03% |
30j
1.16%
60j
-12.23%
90j
-52.73%
|
Ouv. $1.3278
Min. $1.2502
Max. $1.3278
|
$8.44M 6.49M HIGH | $86.46M |
|
||
| 416 |
Mumu the Bull
416
MUMU
|
$0.000037 | 1.85% | 2.2% | 0.91% |
30j
-39.86%
60j
62.36%
90j
105.14%
|
Ouv. $0.00003791
Min. $0.00003411
Max. $0.00003791
|
$1.71M 45.74B MUMU | $85.39M |
|
||
| 417 |
Staked TRX
417
STRX
|
$0.173820 | - | 0.23% | 2.66% |
30j
22.98%
60j
13.03%
90j
36.01%
|
Ouv. $0.174392
Min. $0.17236
Max. $0.174392
|
$13.35K 76.81K STRX | $84.50M |
|
||
| 418 |
Standard Tokenization Protocol
418
STPT
|
$0.043363 | 1.01% | 3.46% | 10.66% |
30j
4.2%
60j
-2.59%
90j
-5.55%
|
Ouv. $0.042236
Min. $0.041601
Max. $0.043362
|
$5.06M 116.63M STPT | $84.23M |
|
||
| 419 |
Moonriver
419
MOVR
|
$9.22 | -0.2% | 1.62% | 3.11% |
30j
11.82%
60j
-3.38%
90j
-30.02%
|
Ouv. $9.316
Min. $8.965
Max. $9.316
|
$3.99M 432.32K MOVR | $84.01M |
|
||
| 420 |
BORA
420
BORA
|
$0.083319 | -0.31% | 0.81% | 3.62% |
30j
-6.02%
60j
-18.66%
90j
-37.28%
|
Ouv. $0.083538
Min. $0.082096
Max. $0.083582
|
$642.52K 7.71M BORA | $83.27M |
|
||
| 421 |
Sleepless AI
421
AI
|
$0.382750 | 0.07% | 1.44% | 7.48% |
30j
-4.64%
60j
-30.05%
90j
-57.09%
|
Ouv. $0.385127
Min. $0.3619
Max. $0.385127
|
$18.31M 47.83M AI | $83.25M |
|
||
| 422 |
PepeFork
422
PORK
|
$0.00000020 | -0.06% | 1.4% | 18.4% |
30j
220.8%
60j
123.89%
90j
49.8%
|
Ouv. $0.000000202
Min. $0.000000184
Max. $0.000000202
|
$1.84M 9.34T PORK | $82.94M |
|
||
| 423 |
Status
423
SNT
|
$0.021245 | -0.19% | -0.24% | 5.67% |
30j
1.07%
60j
-17.08%
90j
-32.07%
|
Ouv. $0.021581
Min. $0.020885
Max. $0.021581
|
$2.16M 101.82M SNT | $82.93M |
|
||
| 424 |
Telos
424
TLOS
|
$0.220468 | 0.37% | -1.87% | -5.73% |
30j
40.03%
60j
2.95%
90j
1.65%
|
Ouv. $0.224909
Min. $0.214941
Max. $0.225633
|
$21.84M 99.08M TLOS | $82.80M |
|
||
| 425 |
Fusionist
425
ACE
|
$2.20 | -0.04% | 4.17% | 9.87% |
30j
-5.61%
60j
-21.3%
90j
-50.87%
|
Ouv. $2.1782
Min. $2.0708
Max. $2.2409
|
$13.52M 6.14M ACE | $82.25M |
|
||
| 426 |
RSK Infrastructure Framework
426
RIF
|
$0.081965 | -0.19% | 3.92% | 8.7% |
30j
9.09%
60j
1.22%
90j
-38.3%
|
Ouv. $0.080694
Min. $0.078146
Max. $0.082125
|
$1.86M 22.65M RIF | $81.97M |
|
||
| 427 |
Phala.Network
427
PHA
|
$0.109108 | 0.01% | -0.37% | 1.17% |
30j
11.26%
60j
-14.49%
90j
-34.07%
|
Ouv. $0.110269
Min. $0.106496
Max. $0.110269
|
$5.53M 50.65M PHA | $81.76M |
|
||
| 428 |
Syscoin
428
SYS
|
$0.102110 | - | -0.59% | 2.12% |
30j
36.12%
60j
-7.45%
90j
-31.88%
|
Ouv. $0.106226
Min. $0.099441
Max. $0.106226
|
$1.96M 19.23M SYS | $80.93M |
|
||
| 429 |
Kyber Network Crystal v2
429
KNC
|
$0.433877 | 0.22% | 1.41% | 0.81% |
30j
2.28%
60j
-15.2%
90j
-38.99%
|
Ouv. $0.438789
Min. $0.421375
Max. $0.438789
|
$13.00M 29.95M KNC | $80.64M |
|
||
| 430 |
Steem
430
STEEM
|
$0.170562 | 0.1% | 2.24% | 7.63% |
30j
1.01%
60j
-8.02%
90j
-26.33%
|
Ouv. $0.168604
Min. $0.165298
Max. $0.170562
|
$14.97M 87.75M STEEM | $80.37M |
|
||
| 431 |
HarryPotterObamaSonic10Inu
431
BITCOIN
|
$0.080350 | -0.09% | -2.47% | -2.48% |
30j
-31.68%
60j
-30.68%
90j
-27.4%
|
Ouv. $0.08429
Min. $0.076599
Max. $0.08429
|
$1.40M 17.48M BITCOIN | $80.33M |
|
||
| 432 |
Synapse
432
SYN
|
$0.429024 | -0.35% | 2.06% | 5.19% |
30j
20.14%
60j
-5.37%
90j
-31.56%
|
Ouv. $0.43056
Min. $0.413196
Max. $0.431878
|
$4.49M 10.47M SYN | $79.89M |
|
||
| 433 |
Solidus Ai Tech
433
AITECH
|
$0.079625 | -2.3% | -4.09% | 5.12% |
30j
11.95%
60j
-24.83%
90j
-45.18%
|
Ouv. $0.085293
Min. $0.079074
Max. $0.085293
|
$4.58M 57.46M AITECH | $79.57M |
|
||
| 434 |
Spell Token
434
SPELL
|
$0.000535 | -0.01% | 1.64% | 3.62% |
30j
3.37%
60j
-14.83%
90j
-38.65%
|
Ouv. $0.000538
Min. $0.00051826
Max. $0.000538
|
$3.87M 7.23B SPELL | $79.48M |
|
||
| 435 |
Request Network
435
REQ
|
$0.102094 | 0.26% | 0.36% | 3.05% |
30j
8.77%
60j
-2.48%
90j
-18.91%
|
Ouv. $0.103448
Min. $0.099057
Max. $0.103448
|
$684.36K 6.70M REQ | $78.48M |
|
||
| 436 |
Milk Alliance
436
MLK
|
$0.203426 | 0.12% | 0.01% | -0.77% |
30j
-9.15%
60j
-27.84%
90j
-41.05%
|
Ouv. $0.204262
Min. $0.200507
Max. $0.204262
|
$1.46M 7.17M MLK | $78.30M |
|
||
| 437 |
DODO
437
DODO
|
$0.107320 | -0.01% | 2% | -0.42% |
30j
1.13%
60j
-7.24%
90j
-36.04%
|
Ouv. $0.108597
Min. $0.103284
Max. $0.108597
|
$6.42M 59.86M DODO | $77.88M |
|
||
| 438 |
Dione Protocol
438
DIONE
|
$0.008013 | -0.15% | 12.32% | 42.91% |
30j
13.8%
60j
19.82%
90j
-10.82%
|
Ouv. $0.00722285
Min. $0.00699061
Max. $0.0080252
|
$540.87K 67.50M DIONE | $77.71M |
|
||
| 439 |
Dent
439
DENT
|
$0.000773 | - | 1.17% | 4.74% |
30j
1.87%
60j
-13.15%
90j
-31.85%
|
Ouv. $0.00078823
Min. $0.00074569
Max. $0.00078823
|
$2.16M 2.79B DENT | $77.32M |
|
||
| 440 |
Hooked Protocol
440
HOOK
|
$0.415871 | 1.33% | 3.29% | 6.16% |
30j
-4.9%
60j
-15.13%
90j
-40.09%
|
Ouv. $0.413635
Min. $0.39341
Max. $0.415871
|
$7.10M 17.07M HOOK | $77.31M |
|
||
| 441 |
Polyhedra Network
441
ZK
|
$1.1572 | -0.53% | -0.21% | -1.4% |
30j
-7.92%
60j
-3.84%
90j
4.01%
|
Ouv. $1.1612
Min. $1.1562
Max. $1.1633
|
$9.79M 8.46M ZK | $76.63M |
|
||
| 442 |
Clearpool
442
CPOOL
|
$0.125020 | 0.48% | 9.8% | 2.22% |
30j
30.77%
60j
0.07%
90j
-22.33%
|
Ouv. $0.114501
Min. $0.110615
Max. $0.125306
|
$1.18M 9.46M CPOOL | $75.84M |
|
||
| 443 |
Wrapped Islamic Coin
443
WISLM
|
$0.070249 | 2.47% | 1.54% | -4.61% |
30j
13.05%
60j
29.52%
90j
45.43%
|
Ouv. $0.069368
Min. $0.0672
Max. $0.070248
|
$33.00K 469.74K WISLM | $75.65M |
|
||
| 444 |
Islamic Coin
444
ISLM
|
$0.070228 | 2.67% | 1.45% | -5% |
30j
12.96%
60j
29.51%
90j
81.72%
|
Ouv. $0.069947
Min. $0.067184
Max. $0.070227
|
$2.81M 40.07M ISLM | $75.63M |
|
||
| 445 |
HTX Token / Huobi Token
445
HT
|
$0.466061 | 0.42% | -3.29% | -1.64% |
30j
18.83%
60j
2.86%
90j
-16.43%
|
Ouv. $0.488994
Min. $0.457085
Max. $0.488994
|
$325.08K 697.52K HT | $75.61M |
|
||
| 446 |
Gains Network
446
GNS
|
$2.26 | -0.01% | 1.6% | -3.04% |
30j
-13.56%
60j
-25.42%
90j
-25.71%
|
Ouv. $2.2591
Min. $2.1858
Max. $2.2592
|
$2.12M 939.08K GNS | $75.55M |
|
||
| 447 |
Shentu
447
CTK
|
$0.547669 | -0.1% | 3.54% | 11.81% |
30j
-0.26%
60j
-14.2%
90j
-34.72%
|
Ouv. $0.536923
Min. $0.524063
Max. $0.548217
|
$1.21M 2.21M CTK | $75.52M |
|
||
| 448 |
Bazaars
448
BZR
|
$6.46 | -0.56% | 0.82% | -2.34% |
30j
-11.66%
60j
-25.55%
90j
-31.54%
|
Ouv. $6.503
Min. $6.273
Max. $6.503
|
$195.41K 30.25K BZR | $75.41M |
|
||
| 449 |
Oraichain Token
449
ORAI
|
$5.41 | -0.02% | 1.38% | -0.99% |
30j
-2.56%
60j
-21.96%
90j
-55.24%
|
Ouv. $5.423
Min. $5.274
Max. $5.423
|
$1.30M 241.37K ORAI | $74.72M |
|
||
| 450 |
Orbs
450
ORBS
|
$0.023553 | 0.33% | 1.7% | 4.17% |
30j
-17.24%
60j
6.82%
90j
-14.38%
|
Ouv. $0.023421
Min. $0.022848
Max. $0.023553
|
$3.41M 144.76M ORBS | $74.61M |
|
28.731 Devises surveillées - Page
9 of 575
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.