Cap Marché $2.58T
-0.73%
Volume 24h $152.99B
-19.93%
BTC % 50.57%
-0.33%
ETH % 16.04%
-1.49%
Monnaies
28.207
+32
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
LeverFi
501
LEVER
|
$0.002238 | 0.26% | -0.88% | -10.97% |
30j
11.18%
60j
-39.91%
90j
-35.44%
|
Ouv. $0.00229521
Min. $0.00219234
Max. $0.00229521
|
$3.32M 1.48B LEVER | $74.18M |
|
||
| 502 |
Ribbon Finance
502
RBN
|
$0.536934 | 0.37% | -9.42% | -5.47% |
30j
11.55%
60j
-38.47%
90j
-49.85%
|
Ouv. $0.58632
Min. $0.533275
Max. $0.592802
|
$1.15M 2.13M RBN | $74.07M |
|
||
| 503 |
Unizen
503
ZCX
|
$0.107042 | -0.88% | 1.16% | -1.52% |
30j
-17.41%
60j
-40.58%
90j
-55.96%
|
Ouv. $0.108024
Min. $0.098632
Max. $0.109015
|
$9.69M 90.52M ZCX | $74.05M |
|
||
| 504 |
DODO
504
DODO
|
$0.120190 | 0.02% | 0.03% | -5.35% |
30j
-3.32%
60j
-36.11%
90j
-33.66%
|
Ouv. $0.121502
Min. $0.115388
Max. $0.121502
|
$7.15M 59.52M DODO | $73.87M |
|
||
| 505 |
Euler Finance
505
EUL
|
$4.66 | 0.89% | -2.99% | 0.07% |
30j
31.86%
60j
-2.42%
90j
-17.03%
|
Ouv. $4.7508
Min. $4.5219
Max. $4.8166
|
$1.08M 232.10K EUL | $73.55M |
|
||
| 506 |
Mother Iggy
506
MOTHER
|
$0.074391 | -0.68% | 8.42% | 132% |
30j
12.33%
60j
280.54%
90j
280.54%
|
Ouv. $0.075181
Min. $0.06302
Max. $0.075541
|
$24.12M 324.24M MOTHER | $73.36M |
|
||
| 507 |
Adventure Gold
507
AGLD
|
$0.948373 | -0.24% | -1.55% | -2.82% |
30j
-4.66%
60j
-19.99%
90j
-16.45%
|
Ouv. $0.975183
Min. $0.921312
Max. $0.975183
|
$7.35M 7.75M AGLD | $73.32M |
|
||
| 508 |
Saitama V2
508
SAITAMA
|
$0.001736 | -1.62% | -1.21% | 78.17% |
30j
69.15%
60j
64.07%
90j
15.2%
|
Ouv. $0.0017235
Min. $0.00171894
Max. $0.00184748
|
$1.31M 751.71M SAITAMA | $73.24M |
|
||
| 509 |
MOBOX
509
MBOX
|
$0.231413 | -0.08% | -2.41% | 1.33% |
30j
4.3%
60j
-32.17%
90j
-34.96%
|
Ouv. $0.248557
Min. $0.230452
Max. $0.248557
|
$5.36M 23.17M MBOX | $73.02M |
|
||
| 510 |
NFPrompt
510
NFP
|
$0.292011 | 0.19% | -1.36% | -5.81% |
30j
-7.97%
60j
-39.14%
90j
-36.5%
|
Ouv. $0.300945
Min. $0.278324
Max. $0.300945
|
$9.41M 32.21M NFP | $73.00M |
|
||
| 511 |
Verge
511
XVG
|
$0.004418 | 0.01% | -1.15% | -5.79% |
30j
8.37%
60j
-22.1%
90j
-21.91%
|
Ouv. $0.00449049
Min. $0.0042084
Max. $0.00449049
|
$2.27M 514.00M XVG | $72.99M |
|
||
| 512 |
TokenFi
512
TOKEN
|
$0.072600 | -0.65% | -0.36% | -8.93% |
30j
-7.3%
60j
-46.23%
90j
-38.47%
|
Ouv. $0.072437
Min. $0.070165
Max. $0.074712
|
$5.42M 74.59M TOKEN | $72.60M |
|
||
| 513 |
Uquid Coin
513
UQC
|
$7.25 | -0.15% | -1.9% | - |
30j
10.81%
60j
-2.31%
90j
19.05%
|
Ouv. $7.428
Min. $7.173
Max. $7.428
|
$614.16K 84.66K UQC | $72.55M |
|
||
| 514 |
Metal
514
MTL
|
$1.0879 | -0.31% | -1.43% | -2.03% |
30j
-24.27%
60j
-43.03%
90j
-33.58%
|
Ouv. $1.1008
Min. $1.0721
Max. $1.1127
|
$5.47M 5.02M MTL | $72.44M |
|
||
| 515 |
Pocket Network
515
POKT
|
$0.044155 | 0.26% | -5.11% | -7.89% |
30j
-31.64%
60j
-65.14%
90j
-74.41%
|
Ouv. $0.046381
Min. $0.044039
Max. $0.046857
|
$880.69K 19.95M POKT | $72.38M |
|
||
| 516 |
Staked TRX
516
STRX
|
$0.148124 | -0.01% | 1.18% | 0.09% |
30j
13.76%
60j
21.17%
90j
19.55%
|
Ouv. $0.146324
Min. $0.146245
Max. $0.148486
|
$1.50K 10.15K STRX | $72.01M |
|
||
| 517 |
Acala Token
517
ACA
|
$0.070331 | -0.19% | -2.39% | -3.97% |
30j
8.82%
60j
-30.6%
90j
-37.73%
|
Ouv. $0.073346
Min. $0.068211
Max. $0.073462
|
$2.45M 34.82M ACA | $71.83M |
|
||
| 518 |
Data Ownership Protocol
518
DOP
|
$0.009336 | -1.23% | -7.77% | -21.89% |
30j
-39%
60j
-39%
90j
-39%
|
Ouv. $0.010262
Min. $0.00933602
Max. $0.010452
|
$1.60M 171.66M DOP | $71.80M |
|
||
| 519 |
Hippocrat / Humanscape
519
HPO
|
$0.068907 | 1.29% | -0.3% | 42.2% |
30j
57.82%
60j
-10.05%
90j
-16.48%
|
Ouv. $0.067626
Min. $0.066866
Max. $0.07137
|
$28.28M 410.41M HPO | $71.30M |
|
||
| 520 |
GamerCoin
520
GHX
|
$0.109612 | 0.51% | -2.57% | 11.02% |
30j
38.61%
60j
-30.46%
90j
-18.05%
|
Ouv. $0.1107
Min. $0.107563
Max. $0.115829
|
$2.18M 19.89M GHX | $71.24M |
|
||
| 521 |
Velodrome Finance
521
VELO
|
$0.096407 | 0.04% | -1.26% | -8.6% |
30j
2.57%
60j
-30.42%
90j
-44.69%
|
Ouv. $0.098775
Min. $0.094918
Max. $0.099278
|
$1.67M 17.28M VELO | $71.16M |
|
||
| 522 |
Cream Finance
522
CREAM
|
$38.08 | 1.08% | -0.2% | -17.04% |
30j
-46.95%
60j
-50.99%
90j
-20%
|
Ouv. $38.78
Min. $36.50
Max. $38.83
|
$1.45M 38.08K CREAM | $70.66M |
|
||
| 523 |
Ardor
523
ARDR
|
$0.070655 | 0.05% | -0.85% | 0.75% |
30j
12%
60j
-30.84%
90j
-32.28%
|
Ouv. $0.071377
Min. $0.069665
Max. $0.072681
|
$3.97M 56.14M ARDR | $70.58M |
|
||
| 524 |
MetFi
524
MFI
|
$0.598623 | 0.17% | -9.77% | -24.1% |
30j
60.27%
60j
-65.46%
90j
-55.15%
|
Ouv. $0.663159
Min. $0.596092
Max. $0.667451
|
$409.93K 684.79K MFI | $70.41M |
|
||
| 525 |
MARBLEX
525
MBX
|
$0.525024 | -0.07% | 1.2% | -1.41% |
30j
-14.17%
60j
-34.25%
90j
-33.72%
|
Ouv. $0.517508
Min. $0.517505
Max. $0.529408
|
$1.75M 3.33M MBX | $70.31M |
|
||
| 526 |
FLEX
526
FLEX
|
$0.711600 | - | - | -0.01% |
30j
-61.15%
60j
-60.55%
90j
-60.33%
|
Ouv. $0.711507
Min. $0.711492
Max. $0.711837
|
- - | $70.21M |
|
||
| 527 |
AllianceBlock Nexera
527
NXRA
|
$0.090793 | 1.86% | 5.21% | 14.52% |
30j
18.88%
60j
-32.45%
90j
-35.72%
|
Ouv. $0.084679
Min. $0.084117
Max. $0.090793
|
$391.54K 4.31M NXRA | $69.68M |
|
||
| 528 |
Binance USD
528
BUSD
|
$1.0003 | -0.01% | 0.01% | -0.16% |
30j
0.04%
60j
-0.03%
90j
-0.06%
|
Ouv. $1.0000
Min. $0.9999
Max. $1.0005
|
$10.95M 10.95M BUSD | $69.53M |
|
||
| 529 |
Ark
529
ARK
|
$0.380907 | 1.37% | 1.2% | 6.62% |
30j
-18.76%
60j
-53.95%
90j
-56.26%
|
Ouv. $0.380174
Min. $0.367353
Max. $0.380906
|
$11.95M 31.38M ARK | $69.45M |
|
||
| 530 |
Hifi Finance
530
HIFI
|
$0.519159 | 0.8% | 5.56% | 9.22% |
30j
13.42%
60j
-39.34%
90j
-31.94%
|
Ouv. $0.49518
Min. $0.473674
Max. $0.519158
|
$24.76M 47.70M HIFI | $69.01M |
|
||
| 531 |
Wrapped NXM
531
WNXM
|
$75.05 | 0.3% | -1.43% | -0.35% |
30j
0.48%
60j
-5.9%
90j
15.1%
|
Ouv. $75.90
Min. $73.90
Max. $76.60
|
$1.47M 19.54K WNXM | $68.71M |
|
||
| 532 |
Dione Protocol
532
DIONE
|
$0.007208 | -1.35% | -4.94% | -4.75% |
30j
-2.98%
60j
-50.48%
90j
-49.73%
|
Ouv. $0.00763234
Min. $0.00718696
Max. $0.0076527
|
$320.17K 44.42M DIONE | $68.55M |
|
||
| 533 |
KWD / Global Currency Reserve
533
KWD
|
$0.636480 | - | - | -0.32% |
30j
-5.97%
60j
-7.2%
90j
-7.4%
|
Ouv. $0.63648
Min. $0.63648
Max. $0.63648
|
- - | $68.12M |
|
||
| 534 | $0.010933 | 0.05% | -2.64% | -9.93% |
30j
-4.18%
60j
-31.46%
90j
-46.62%
|
Ouv. $0.011303
Min. $0.010798
Max. $0.011314
|
$1.41M 128.75M ALI | $67.57M |
|
|||
| 535 |
XPLA
535
XPLA
|
$0.110062 | 1.11% | -3.9% | 6.14% |
30j
14.73%
60j
-25.85%
90j
-33.2%
|
Ouv. $0.114514
Min. $0.105694
Max. $0.114772
|
$1.23M 11.19M XPLA | $67.53M |
|
||
| 536 |
DAO Maker
536
DAO
|
$0.447874 | -0.02% | -4.54% | -7.06% |
30j
-14.02%
60j
-41.29%
90j
-54.99%
|
Ouv. $0.470013
Min. $0.443747
Max. $0.471147
|
$4.98M 11.12M DAO | $67.18M |
|
||
| 537 |
OctaSpace
537
OCTA
|
$2.20 | -1.05% | 4.12% | 5.6% |
30j
26.01%
60j
15.36%
90j
94.12%
|
Ouv. $2.1282
Min. $2.0854
Max. $2.2341
|
$539.77K 245.78K OCTA | $66.59M |
|
||
| 538 |
Drift
538
DRIFT
|
$0.364942 | -0.63% | -3.07% | -15.65% |
30j
-12.29%
60j
-34.89%
90j
264.92%
|
Ouv. $0.381564
Min. $0.351085
Max. $0.387374
|
$25.47M 69.78M DRIFT | $66.55M |
|
||
| 539 |
Daddy Tate
539
DADDY
|
$0.113872 | 0.7% | -0.87% | -8.58% |
30j
-20.08%
60j
-51.94%
90j
-51.94%
|
Ouv. $0.115753
Min. $0.103019
Max. $0.115753
|
$6.17M 54.19M DADDY | $66.52M |
|
||
| 540 |
Radio Caca
540
RACA
|
$0.000179 | 0.12% | -0.68% | -6.71% |
30j
5.14%
60j
-36.77%
90j
-26.82%
|
Ouv. $0.00018303
Min. $0.00017305
Max. $0.00018303
|
$6.15M 34.30B RACA | $65.96M |
|
||
| 541 |
Ergo
541
ERG
|
$0.861501 | 0.21% | -3.21% | -10.89% |
30j
-6.31%
60j
-30.2%
90j
-40.28%
|
Ouv. $0.879374
Min. $0.852606
Max. $0.890108
|
$541.13K 628.13K ERG | $65.94M |
|
||
| 542 |
Clash of Lilliput
542
COL
|
$0.797109 | -0.18% | -0.36% | 2.44% |
30j
8.37%
60j
-3.89%
90j
3.72%
|
Ouv. $0.802565
Min. $0.603314
Max. $0.804814
|
$100.95K 126.65K COL | $65.42M |
|
||
| 543 |
Myria
543
MYRIA
|
$0.003172 | 1.33% | 1.78% | -4.83% |
30j
-13.69%
60j
-50.51%
90j
-53.54%
|
Ouv. $0.00315569
Min. $0.00296936
Max. $0.0032121
|
$1.14M 358.65M MYRIA | $65.34M |
|
||
| 544 |
Pangolin
544
PNG
|
$0.298522 | 0.59% | -0.85% | -5.39% |
30j
-18.45%
60j
-41.14%
90j
-23.18%
|
Ouv. $0.301332
Min. $0.287361
Max. $0.302064
|
$455.47K 1.53M PNG | $65.19M |
|
||
| 545 |
Access Protocol
545
ACS
|
$0.001828 | -0.5% | -0.65% | -3.6% |
30j
0.21%
60j
-19.09%
90j
-24.6%
|
Ouv. $0.00189617
Min. $0.00182357
Max. $0.00189617
|
$1.74M 952.73M ACS | $65.05M |
|
||
| 546 |
Badger DAO
546
BADGER
|
$3.21 | -0.21% | -1.66% | -0.82% |
30j
4.65%
60j
-29.04%
90j
-25.88%
|
Ouv. $3.2993
Min. $3.1194
Max. $3.2993
|
$4.97M 1.55M BADGER | $65.02M |
|
||
| 547 |
Alpha Finance Lab
547
ALPHA
|
$0.072851 | -0.18% | -2.43% | -5.55% |
30j
-6.89%
60j
-39.75%
90j
-37.98%
|
Ouv. $0.075811
Min. $0.071162
Max. $0.075811
|
$2.84M 38.94M ALPHA | $64.33M |
|
||
| 548 |
Radworks / Radicle
548
RAD
|
$1.2264 | 0.39% | -1.8% | -0.49% |
30j
10.41%
60j
-32.49%
90j
-29.12%
|
Ouv. $1.2605
Min. $1.1912
Max. $1.2605
|
$6.82M 5.56M RAD | $63.48M |
|
||
| 549 |
Undeads Games
549
UDS
|
$1.77 | -2.21% | 30.41% | 20.18% |
30j
125.75%
60j
902.82%
90j
715.11%
|
Ouv. $1.4562
Min. $1.3535
Max. $1.8927
|
$1.97M 1.11M UDS | $62.76M |
|
||
| 550 |
Bifrost
550
BFC
|
$0.045064 | -0.77% | -3.16% | -4.05% |
30j
-1.02%
60j
-24.08%
90j
-30.52%
|
Ouv. $0.046382
Min. $0.044315
Max. $0.047034
|
$280.65K 6.23M BFC | $62.49M |
|
28.207 Devises surveillées - Page
11 of 565
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.