Cap Marché $2.16T
1%
Volume 24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Monnaies
28.728
+13
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Zebec Network
501
ZBCN
|
$0.001099 | 0.48% | 11.27% | 23.14% |
30j
12.32%
60j
5.03%
90j
-26.62%
|
Ouv. $0.00098936
Min. $0.00097282
Max. $0.00109912
|
$8.63M 7.85B ZBCN | $61.46M |
|
||
| 502 |
Milady Meme Coin
502
LADYS
|
$0.00000008 | 1.13% | -0.39% | 0.55% |
30j
-16.33%
60j
-26.33%
90j
-53.15%
|
Ouv. $0.000000083
Min. $0.000000081
Max. $0.0000000849
|
$4.07M 49.02T LADYS | $61.33M |
|
||
| 503 |
Lista DAO
503
LISTA
|
$0.330951 | 1.75% | -3.49% | -2.49% |
30j
-10.63%
60j
-37.13%
90j
-42.6%
|
Ouv. $0.339638
Min. $0.319211
Max. $0.345843
|
$12.80M 38.68M LISTA | $61.24M |
|
||
| 504 |
FINSCHIA / LINK
504
FNSA
|
$20.09 | - | 0.28% | 2.07% |
30j
14.54%
60j
-0.93%
90j
-22.24%
|
Ouv. $20.05
Min. $20.03
Max. $20.09
|
$533.00 26.00 FNSA | $61.14M |
|
||
| 505 |
Crown by Third Time Games
505
CROWN
|
$0.320487 | 0.73% | 11.41% | 27.03% |
30j
19.06%
60j
-31.94%
90j
-31.04%
|
Ouv. $0.272243
Min. $0.272243
Max. $0.324461
|
$737.29K 2.30M CROWN | $61.09M |
|
||
| 506 |
KWD / Global Currency Reserve
506
KWD
|
$0.570091 | - | - | -0.08% |
30j
-5.21%
60j
-12.78%
90j
-16.33%
|
Ouv. $0.570091
Min. $0.570091
Max. $0.570091
|
$0 - | $61.01M |
|
||
| 507 |
Verge
507
XVG
|
$0.003690 | 1.11% | -0.3% | 3.33% |
30j
0.96%
60j
-5.55%
90j
-26.5%
|
Ouv. $0.00365576
Min. $0.00360302
Max. $0.00374373
|
$1.59M 431.34M XVG | $60.96M |
|
||
| 508 |
QuarkChain
508
QKC
|
$0.008642 | 0.63% | 0.37% | -1.38% |
30j
-8.88%
60j
18.1%
90j
-10.69%
|
Ouv. $0.00851441
Min. $0.0084452
Max. $0.00871678
|
$4.46M 515.98M QKC | $60.79M |
|
||
| 509 |
Apu Apustaja
509
APU
|
$0.000191 | 1.87% | -0.81% | 0.14% |
30j
-28.5%
60j
-56.06%
90j
-62.13%
|
Ouv. $0.00018013
Min. $0.00018013
Max. $0.00021322
|
$6.30M 33.00B APU | $60.77M |
|
||
| 510 |
GenesysGo Shadow
510
SHDW
|
$0.375822 | 0.7% | -1.52% | 1.31% |
30j
7.81%
60j
-24.54%
90j
-13.49%
|
Ouv. $0.381412
Min. $0.370688
Max. $0.384563
|
$340.58K 906.23K SHDW | $60.65M |
|
||
| 511 |
Metal
511
MTL
|
$0.908521 | 0.71% | 1.78% | 3.76% |
30j
-8.34%
60j
-12.71%
90j
-29.63%
|
Ouv. $0.881253
Min. $0.881253
Max. $0.95139
|
$26.03M 28.65M MTL | $60.50M |
|
||
| 512 |
ShibaBitcoin
512
SHIBTC
|
$0.698033 | 0.02% | -0.11% | 1.24% |
30j
-0.11%
60j
-22.67%
90j
-81.27%
|
Ouv. $0.698692
Min. $0.688871
Max. $0.698822
|
$1.74M 2.50M SHIBTC | $60.35M |
|
||
| 513 |
Venus BUSD
513
vBUSD
|
$0.022323 | - | 0.06% | 0.06% |
30j
-
60j
0.01%
90j
0.06%
|
Ouv. $0.022314
Min. $0.022296
Max. $0.022325
|
- - | $60.16M |
|
||
| 514 |
Velodrome Finance
514
VELO
|
$0.075706 | 1.92% | -2.04% | 2.54% |
30j
9.91%
60j
14.68%
90j
-25.52%
|
Ouv. $0.076846
Min. $0.073418
Max. $0.078348
|
$1.95M 25.78M VELO | $59.99M |
|
||
| 515 |
Project Portal
515
PORTAL
|
$0.252216 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$3.53M - | $59.94M |
|
||
| 516 |
Covalent X Token
516
CXT
|
$0.068662 | 1.27% | 2.69% | 10.05% |
30j
0.58%
60j
-26.93%
90j
-26.93%
|
Ouv. $0.066346
Min. $0.064112
Max. $0.068661
|
$4.72M 68.80M CXT | $59.11M |
|
||
| 517 |
Hifi Finance
517
HIFI
|
$0.433656 | 1.2% | 0.13% | 2.17% |
30j
-3.69%
60j
-1.55%
90j
-34.3%
|
Ouv. $0.425925
Min. $0.422672
Max. $0.435883
|
$4.47M 10.31M HIFI | $59.08M |
|
||
| 518 |
Adventure Gold
518
AGLD
|
$0.763176 | 1.36% | -1.94% | 5.3% |
30j
-4.36%
60j
-8.08%
90j
-46.79%
|
Ouv. $0.763627
Min. $0.744534
Max. $0.778451
|
$4.83M 6.33M AGLD | $59.00M |
|
||
| 519 |
XYO Network
519
XYO
|
$0.004377 | 0.6% | 0.04% | -2.78% |
30j
-9.41%
60j
-24.45%
90j
-34.75%
|
Ouv. $0.00439352
Min. $0.00431503
Max. $0.00443429
|
$1.00M 228.61M XYO | $58.98M |
|
||
| 520 |
Undeads Games
520
UDS
|
$1.3469 | -0.14% | 7.07% | -4.02% |
30j
-2.66%
60j
46.31%
90j
155.71%
|
Ouv. $1.2170
Min. $1.2117
Max. $1.3658
|
$481.94K 357.82K UDS | $58.66M |
|
||
| 521 |
NFPrompt
521
NFP
|
$0.199517 | 1.7% | -2.06% | 2.61% |
30j
-8.71%
60j
-22.4%
90j
-50.78%
|
Ouv. $0.201224
Min. $0.193079
Max. $0.205181
|
$4.44M 22.23M NFP | $58.43M |
|
||
| 522 |
Bancor
522
BNT
|
$0.465831 | 1.37% | -0.58% | -2.32% |
30j
-5.45%
60j
-17.91%
90j
-32.77%
|
Ouv. $0.463449
Min. $0.453636
Max. $0.473026
|
$3.00M 6.45M BNT | $58.20M |
|
||
| 523 |
michi
523
$MICHI
|
$0.104691 | 1.79% | -7.96% | -4.78% |
30j
-25.45%
60j
-3.49%
90j
-41.67%
|
Ouv. $0.112007
Min. $0.099694
Max. $0.115959
|
$5.48M 52.34M $MICHI | $58.18M |
|
||
| 524 |
ALEX Lab
524
ALEX
|
$0.094547 | -0.03% | -0.24% | 1.69% |
30j
-10.41%
60j
-27.1%
90j
-20.99%
|
Ouv. $0.093925
Min. $0.093414
Max. $0.098045
|
$730.93K 7.73M ALEX | $57.34M |
|
||
| 525 |
Aurora Near
525
AURORA
|
$0.111473 | -0.37% | -2.65% | -0.66% |
30j
-17.62%
60j
-22.07%
90j
-43.75%
|
Ouv. $0.111111
Min. $0.111047
Max. $0.114508
|
$499.19K 4.48M AURORA | $57.29M |
|
||
| 526 |
Stride
526
STRD
|
$0.650102 | -0.09% | 0.03% | -3.92% |
30j
16.39%
60j
-48.52%
90j
-61.77%
|
Ouv. $0.655306
Min. $0.63998
Max. $0.661361
|
$20.38K 31.36K STRD | $57.10M |
|
||
| 527 |
Function X
527
FUNX
|
$0.139610 | 0.09% | 1.38% | 0.32% |
30j
13.6%
60j
17.92%
90j
3.42%
|
Ouv. $0.136876
Min. $0.135902
Max. $0.139609
|
$279.72K 2.00M FUNX | $57.03M |
|
||
| 528 |
ARPA Chain
528
ARPA
|
$0.037516 | 2.07% | -0.99% | 4.06% |
30j
12.04%
60j
-6.74%
90j
-37.72%
|
Ouv. $0.037763
Min. $0.036328
Max. $0.03811
|
$5.97M 159.03M ARPA | $57.01M |
|
||
| 529 | $0.009200 | 0.16% | -2.01% | 7.73% |
30j
-15.34%
60j
-20.59%
90j
-32.79%
|
Ouv. $0.00878385
Min. $0.00877774
Max. $0.0095963
|
$1.07M 116.58M ALI | $56.86M |
|
|||
| 530 |
Stargate Finance
530
STG
|
$0.278027 | 0.62% | -2.68% | -0.78% |
30j
-19.83%
60j
-23.57%
90j
-48.47%
|
Ouv. $0.28558
Min. $0.275771
Max. $0.287928
|
$7.40M 26.62M STG | $56.81M |
|
||
| 531 |
Clash of Lilliput
531
COL
|
$0.690492 | 1.18% | 0.84% | -1.39% |
30j
-3.68%
60j
-1.91%
90j
-14%
|
Ouv. $0.680479
Min. $0.670665
Max. $0.693889
|
$98.41K 142.52K COL | $56.67M |
|
||
| 532 |
LimeWire
532
LMWR
|
$0.194929 | 1.39% | 1.54% | -4.98% |
30j
-3.03%
60j
-35.54%
90j
-51.56%
|
Ouv. $0.195212
Min. $0.189152
Max. $0.196715
|
$3.50M 17.95M LMWR | $56.55M |
|
||
| 533 |
Radio Caca
533
RACA
|
$0.000151 | 2.36% | 11.76% | 11.94% |
30j
4.19%
60j
-3.07%
90j
-30.9%
|
Ouv. $0.00013563
Min. $0.00013231
Max. $0.0001513
|
$12.21M 80.72B RACA | $56.53M |
|
||
| 534 |
Ark
534
ARK
|
$0.307435 | 1.31% | -1.09% | 2.18% |
30j
-6.73%
60j
-4.58%
90j
-62.33%
|
Ouv. $0.309829
Min. $0.301376
Max. $0.314601
|
$10.85M 35.30M ARK | $56.37M |
|
||
| 535 |
MOBOX
535
MBOX
|
$0.142619 | 1.02% | -1.06% | -3.11% |
30j
-0.69%
60j
-29.78%
90j
-51.13%
|
Ouv. $0.143738
Min. $0.139104
Max. $0.145351
|
$10.62M 74.47M MBOX | $56.02M |
|
||
| 536 |
Verum Coin
536
VERUM
|
$598.80 | -0.33% | -1.16% | 0.24% |
30j
19.9%
60j
77.54%
90j
87.28%
|
Ouv. $600.93
Min. $597.72
Max. $605.87
|
$1.08M 1.80K VERUM | $55.93M |
|
||
| 537 |
Wrapped Fantom
537
WFTM
|
$0.486483 | -0.34% | -1.03% | 19.42% |
30j
38.35%
60j
1.91%
90j
-24.51%
|
Ouv. $0.488454
Min. $0.483251
Max. $0.504271
|
$2.63M 5.40M WFTM | $55.68M |
|
||
| 538 |
Myria
538
MYRIA
|
$0.002426 | 0.44% | -3.54% | 9.63% |
30j
21.71%
60j
-19.28%
90j
-48.02%
|
Ouv. $0.00246904
Min. $0.00230898
Max. $0.00257518
|
$1.08M 444.43M MYRIA | $55.59M |
|
||
| 539 |
Renzo
539
REZ
|
$0.033977 | 1.34% | -6.02% | -4.78% |
30j
-30.28%
60j
-47.27%
90j
-72.18%
|
Ouv. $0.035872
Min. $0.033037
Max. $0.036433
|
$12.71M 373.94M REZ | $55.56M |
|
||
| 540 |
Ergo
540
ERG
|
$0.717288 | 0.78% | -1.54% | 2.67% |
30j
-4.87%
60j
-20.61%
90j
-29.95%
|
Ouv. $0.727127
Min. $0.711139
Max. $0.731969
|
$327.46K 456.53K ERG | $55.51M |
|
||
| 541 |
DAO Maker
541
DAO
|
$0.287416 | 0.54% | -0.9% | 0.08% |
30j
-12.51%
60j
-37.18%
90j
-50.29%
|
Ouv. $0.290581
Min. $0.282762
Max. $0.292428
|
$1.18M 4.12M DAO | $55.37M |
|
||
| 542 |
Decentralized Social
542
DESO
|
$6.23 | 0.3% | -2.5% | -0.3% |
30j
-1.36%
60j
-63.74%
90j
-65.26%
|
Ouv. $6.556
Min. $6.199
Max. $6.556
|
$527.04K 84.62K DESO | $55.33M |
|
||
| 543 |
Pangolin
543
PNG
|
$0.252846 | -0.66% | -5.29% | -12.53% |
30j
4.04%
60j
-11.18%
90j
-35.82%
|
Ouv. $0.267255
Min. $0.249583
Max. $0.27047
|
$563.64K 2.23M PNG | $55.22M |
|
||
| 544 |
Unizen
544
ZCX
|
$0.079609 | 0.34% | -4.14% | 12.44% |
30j
13.09%
60j
-21.03%
90j
-42.11%
|
Ouv. $0.072609
Min. $0.072609
Max. $0.084018
|
$2.06M 25.84M ZCX | $55.07M |
|
||
| 545 |
Secret
545
SCRT
|
$0.190759 | - | -3.35% | -5.72% |
30j
-11.39%
60j
-19.18%
90j
-41.11%
|
Ouv. $0.198088
Min. $0.187466
Max. $0.198222
|
$1.68M 8.79M SCRT | $55.05M |
|
||
| 546 |
Wirex Token
546
WXT
|
$0.005500 | 0.02% | 0.81% | 0.29% |
30j
12.34%
60j
-6.04%
90j
-7.11%
|
Ouv. $0.00546294
Min. $0.0054552
Max. $0.00549972
|
$728.70K 132.50M WXT | $55.00M |
|
||
| 547 |
Loom Network
547
LOOM
|
$0.044191 | 0.49% | -3.7% | -2.53% |
30j
-9.52%
60j
-15.84%
90j
-36.71%
|
Ouv. $0.045752
Min. $0.043676
Max. $0.04623
|
$2.28M 51.68M LOOM | $54.77M |
|
||
| 548 |
Badger DAO
548
BADGER
|
$2.69 | 0.84% | -0.24% | 0.94% |
30j
0.69%
60j
-5.26%
90j
-29.74%
|
Ouv. $2.6658
Min. $2.6194
Max. $2.7303
|
$5.87M 2.19M BADGER | $54.49M |
|
||
| 549 |
Wilder World
549
WILDW
|
$0.207772 | 0.93% | 1.98% | -4.56% |
30j
-20.36%
60j
-38.08%
90j
-60.15%
|
Ouv. $0.202605
Min. $0.202605
Max. $0.209496
|
$334.55K 1.61M WILDW | $54.15M |
|
||
| 550 |
GameBuild
550
GAME
|
$0.003420 | 0.96% | - | 0.47% |
30j
-2.1%
60j
-15.4%
90j
-26.2%
|
Ouv. $0.00341174
Min. $0.00337929
Max. $0.00351055
|
$8.06M 2.36B GAME | $53.96M |
|
28.728 Devises surveillées - Page
11 of 575
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.